{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Highstock Demos\n",
    "===============\n",
    "Compare multiple series: http://www.highcharts.com/stock/demo/compare\n",
    "----------------------------------------------------------------------"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<iframe style=\"border:0;outline:none;overflow:hidden\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
       "&lt;html lang=&quot;en&quot;&gt;\n",
       "    &lt;head&gt;\n",
       "        &lt;meta charset=&quot;utf-8&quot; /&gt;\n",
       "        &lt;link href=&quot;https://www.highcharts.com/highslide/highslide.css&quot; rel=&quot;stylesheet&quot; /&gt;\n",
       "        &lt;script type=&quot;text/javascript&quot; src=&quot;https://ajax.googleapis.com/ajax/libs/jquery/1.7.2/jquery.min.js&quot;&gt;&lt;/script&gt;\n",
       "        &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/highstock.js&quot;&gt;&lt;/script&gt;\n",
       "        &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/modules/exporting.js&quot;&gt;&lt;/script&gt;\n",
       "        &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/highcharts-more.js&quot;&gt;&lt;/script&gt;\n",
       "    &lt;/head&gt;\n",
       "    &lt;body style=&quot;margin:0;padding:0&quot;&gt;\n",
       "                &lt;div id=&quot;container&quot; style=&quot;&quot;&gt;Loading....&lt;/div&gt;\n",
       "\n",
       "\n",
       "    &lt;script&gt;\n",
       "        $(function(){\n",
       "\n",
       "\n",
       " \n",
       "\n",
       "\n",
       "\n",
       "\n",
       "            Highcharts.setOptions({&quot;lang&quot;: {}, &quot;global&quot;: {}});\n",
       "            var option = {&quot;loading&quot;: {}, &quot;subtitle&quot;: {}, &quot;title&quot;: {&quot;text&quot;: &quot;A New Highchart&quot;}, &quot;series&quot;: {}, &quot;labels&quot;: {}, &quot;yAxis&quot;: {&quot;labels&quot;: {&quot;formatter&quot;: function () {                            return (this.value &gt; 0 ? &#x27; + &#x27; : &#x27;&#x27;) + this.value + &#x27;%&#x27;;                        }}, &quot;plotLines&quot;: [{&quot;color&quot;: &quot;silver&quot;, &quot;width&quot;: 2, &quot;value&quot;: 0}]}, &quot;chart&quot;: {&quot;renderTo&quot;: &quot;container&quot;}, &quot;tooltip&quot;: {&quot;pointFormat&quot;: &quot;&lt;span style=\\&quot;color:{series.color}\\&quot;&gt;{series.name}&lt;/span&gt;: &lt;b&gt;{point.y}&lt;/b&gt; ({point.change}%)&lt;br/&gt;&quot;, &quot;valueDecimals&quot;: 2}, &quot;plotOptions&quot;: {&quot;series&quot;: {&quot;compare&quot;: &quot;percent&quot;}}, &quot;credits&quot;: {&quot;enabled&quot;: false}, &quot;colors&quot;: {}, &quot;scrollbar&quot;: {}, &quot;xAxis&quot;: {}, &quot;exporting&quot;: {}, &quot;rangeSelector&quot;: {&quot;selected&quot;: 4}, &quot;navigator&quot;: {}, &quot;navigation&quot;: {}, &quot;legend&quot;: {}};\n",
       "\n",
       "            var data = [{&quot;data&quot;: [[1220313600000, 27.1], [1220400000000, 26.9], [1220486400000, 26.35], [1220572800000, 25.65], [1220832000000, 26.12], [1220918400000, 26.1], [1221004800000, 26.44], [1221091200000, 27.34], [1221177600000, 27.62], [1221436800000, 26.82], [1221523200000, 25.99], [1221609600000, 24.57], [1221696000000, 25.26], [1221782400000, 25.16], [1222041600000, 25.4], [1222128000000, 25.44], [1222214400000, 25.72], [1222300800000, 26.61], [1222387200000, 27.4], [1222646400000, 25.01], [1222732800000, 26.69], [1222819200000, 26.48], [1222905600000, 26.25], [1222992000000, 26.32], [1223251200000, 24.91], [1223337600000, 23.23], [1223424000000, 23.01], [1223510400000, 22.3], [1223596800000, 21.5], [1223856000000, 25.5], [1223942400000, 24.1], [1224028800000, 22.66], [1224115200000, 24.19], [1224201600000, 23.93], [1224460800000, 24.72], [1224547200000, 23.36], [1224633600000, 21.53], [1224720000000, 22.32], [1224806400000, 21.96], [1225065600000, 21.18], [1225152000000, 23.1], [1225238400000, 23.0], [1225324800000, 22.63], [1225411200000, 22.33], [1225670400000, 22.62], [1225756800000, 23.53], [1225843200000, 22.08], [1225929600000, 20.88], [1226016000000, 21.5], [1226275200000, 21.3], [1226361600000, 21.2], [1226448000000, 20.3], [1226534400000, 21.25], [1226620800000, 20.06], [1226880000000, 19.32], [1226966400000, 19.62], [1227052800000, 18.29], [1227139200000, 17.53], [1227225600000, 19.68], [1227484800000, 20.69], [1227571200000, 19.99], [1227657600000, 20.49], [1227830400000, 20.22], [1228089600000, 18.61], [1228176000000, 19.15], [1228262400000, 19.87], [1228348800000, 19.11], [1228435200000, 19.87], [1228694400000, 21.01], [1228780800000, 20.6], [1228867200000, 20.61], [1228953600000, 19.45], [1229040000000, 19.36], [1229299200000, 19.04], [1229385600000, 20.11], [1229472000000, 19.66], [1229558400000, 19.3], [1229644800000, 19.12], [1229904000000, 19.18], [1229990400000, 19.28], [1230076800000, 19.17], [1230249600000, 19.13], [1230508800000, 18.96], [1230595200000, 19.34], [1230681600000, 19.44], [1230854400000, 20.33], [1231113600000, 20.52], [1231200000000, 20.76], [1231286400000, 19.51], [1231372800000, 20.12], [1231459200000, 19.52], [1231718400000, 19.47], [1231804800000, 19.82], [1231891200000, 19.09], [1231977600000, 19.24], [1232064000000, 19.71], [1232409600000, 18.48], [1232496000000, 19.38], [1232582400000, 17.11], [1232668800000, 17.2], [1232928000000, 17.63], [1233014400000, 17.66], [1233100800000, 18.04], [1233187200000, 17.59], [1233273600000, 17.1], [1233532800000, 17.83], [1233619200000, 18.5], [1233705600000, 18.63], [1233792000000, 19.04], [1233878400000, 19.66], [1234137600000, 19.44], [1234224000000, 18.8], [1234310400000, 19.21], [1234396800000, 19.26], [1234483200000, 19.09], [1234828800000, 18.09], [1234915200000, 18.12], [1235001600000, 17.91], [1235088000000, 18.0], [1235347200000, 17.21], [1235433600000, 17.17], [1235520000000, 16.96], [1235606400000, 16.42], [1235692800000, 16.15], [1235952000000, 15.79], [1236038400000, 15.88], [1236124800000, 16.12], [1236211200000, 15.27], [1236297600000, 15.28], [1236556800000, 15.15], [1236643200000, 16.48], [1236729600000, 17.11], [1236816000000, 17.01], [1236902400000, 16.65], [1237161600000, 16.25], [1237248000000, 16.9], [1237334400000, 16.96], [1237420800000, 17.14], [1237507200000, 17.06], [1237766400000, 18.33], [1237852800000, 17.93], [1237939200000, 17.88], [1238025600000, 18.83], [1238112000000, 18.13], [1238371200000, 17.48], [1238457600000, 18.37], [1238544000000, 19.31], [1238630400000, 19.29], [1238716800000, 18.75], [1238976000000, 18.76], [1239062400000, 18.76], [1239148800000, 19.19], [1239235200000, 19.67], [1239580800000, 19.59], [1239667200000, 19.35], [1239753600000, 18.83], [1239840000000, 19.76], [1239926400000, 19.2], [1240185600000, 18.61], [1240272000000, 18.97], [1240358400000, 18.78], [1240444800000, 18.92], [1240531200000, 20.91], [1240790400000, 20.4], [1240876800000, 19.93], [1240963200000, 20.25], [1241049600000, 20.26], [1241136000000, 20.24], [1241395200000, 20.19], [1241481600000, 19.79], [1241568000000, 19.79], [1241654400000, 19.32], [1241740800000, 19.42], [1242000000000, 19.32], [1242086400000, 19.89], [1242172800000, 19.75], [1242259200000, 20.06], [1242345600000, 20.22], [1242604800000, 20.6], [1242691200000, 20.31], [1242777600000, 20.38], [1242864000000, 19.82], [1242950400000, 19.75], [1243296000000, 20.34], [1243382400000, 20.13], [1243468800000, 20.45], [1243555200000, 20.89], [1243814400000, 21.4], [1243900800000, 21.4], [1243987200000, 21.73], [1244073600000, 21.83], [1244160000000, 22.14], [1244419200000, 22.05], [1244505600000, 22.08], [1244592000000, 22.55], [1244678400000, 22.83], [1244764800000, 23.33], [1245024000000, 23.42], [1245110400000, 23.45], [1245196800000, 23.68], [1245283200000, 23.5], [1245369600000, 24.07], [1245628800000, 23.28], [1245715200000, 23.34], [1245801600000, 23.47], [1245888000000, 23.79], [1245974400000, 23.35], [1246233600000, 23.86], [1246320000000, 23.77], [1246406400000, 24.04], [1246492800000, 23.37], [1246838400000, 23.2], [1246924800000, 22.53], [1247011200000, 22.56], [1247097600000, 22.44], [1247184000000, 22.39], [1247443200000, 23.23], [1247529600000, 23.11], [1247616000000, 24.12], [1247702400000, 24.44], [1247788800000, 24.29], [1248048000000, 24.53], [1248134400000, 24.83], [1248220800000, 24.8], [1248307200000, 25.56], [1248393600000, 23.45], [1248652800000, 23.11], [1248739200000, 23.47], [1248825600000, 23.8], [1248912000000, 23.81], [1248998400000, 23.52], [1249257600000, 23.83], [1249344000000, 23.77], [1249430400000, 23.81], [1249516800000, 23.46], [1249603200000, 23.56], [1249862400000, 23.42], [1249948800000, 23.13], [1250035200000, 23.53], [1250121600000, 23.62], [1250208000000, 23.69], [1250467200000, 23.25], [1250553600000, 23.58], [1250640000000, 23.65], [1250726400000, 23.67], [1250812800000, 24.41], [1251072000000, 24.64], [1251158400000, 24.64], [1251244800000, 24.55], [1251331200000, 24.69], [1251417600000, 24.68], [1251676800000, 24.65], [1251763200000, 24.0], [1251849600000, 23.86], [1251936000000, 24.11], [1252022400000, 24.62], [1252368000000, 24.82], [1252454400000, 24.78], [1252540800000, 25.0], [1252627200000, 24.86], [1252886400000, 25.0], [1252972800000, 25.2], [1253059200000, 25.2], [1253145600000, 25.3], [1253232000000, 25.26], [1253491200000, 25.3], [1253577600000, 25.77], [1253664000000, 25.71], [1253750400000, 25.94], [1253836800000, 25.55], [1254096000000, 25.83], [1254182400000, 25.75], [1254268800000, 25.72], [1254355200000, 24.88], [1254441600000, 24.96], [1254700800000, 24.64], [1254787200000, 25.11], [1254873600000, 25.1], [1254960000000, 25.67], [1255046400000, 25.55], [1255305600000, 25.72], [1255392000000, 25.81], [1255478400000, 25.96], [1255564800000, 26.71], [1255651200000, 26.5], [1255910400000, 26.36], [1255996800000, 26.37], [1256083200000, 26.58], [1256169600000, 26.59], [1256256000000, 28.02], [1256515200000, 28.68], [1256601600000, 28.59], [1256688000000, 28.02], [1256774400000, 28.22], [1256860800000, 27.73], [1257120000000, 27.88], [1257206400000, 27.53], [1257292800000, 28.06], [1257379200000, 28.47], [1257465600000, 28.52], [1257724800000, 28.99], [1257811200000, 29.01], [1257897600000, 29.12], [1257984000000, 29.36], [1258070400000, 29.63], [1258329600000, 29.54], [1258416000000, 30.0], [1258502400000, 30.11], [1258588800000, 29.78], [1258675200000, 29.62], [1258934400000, 29.94], [1259020800000, 29.91], [1259107200000, 29.79], [1259280000000, 29.22], [1259539200000, 29.41], [1259625600000, 30.01], [1259712000000, 29.78], [1259798400000, 29.83], [1259884800000, 29.98], [1260144000000, 29.79], [1260230400000, 29.57], [1260316800000, 29.71], [1260403200000, 29.87], [1260489600000, 29.85], [1260748800000, 30.11], [1260835200000, 30.02], [1260921600000, 30.1], [1261008000000, 29.6], [1261094400000, 30.36], [1261353600000, 30.52], [1261440000000, 30.82], [1261526400000, 30.92], [1261612800000, 31.0], [1261958400000, 31.17], [1262044800000, 31.39], [1262131200000, 30.96], [1262217600000, 30.48], [1262563200000, 30.95], [1262649600000, 30.96], [1262736000000, 30.77], [1262822400000, 30.45], [1262908800000, 30.66], [1263168000000, 30.27], [1263254400000, 30.07], [1263340800000, 30.35], [1263427200000, 30.96], [1263513600000, 30.86], [1263859200000, 31.1], [1263945600000, 30.58], [1264032000000, 30.01], [1264118400000, 28.96], [1264377600000, 29.32], [1264464000000, 29.5], [1264550400000, 29.67], [1264636800000, 29.16], [1264723200000, 28.18], [1264982400000, 28.41], [1265068800000, 28.46], [1265155200000, 28.63], [1265241600000, 27.84], [1265328000000, 28.02], [1265587200000, 27.72], [1265673600000, 28.01], [1265760000000, 27.99], [1265846400000, 28.12], [1265932800000, 27.93], [1266278400000, 28.35], [1266364800000, 28.59], [1266451200000, 28.97], [1266537600000, 28.77], [1266796800000, 28.73], [1266883200000, 28.33], [1266969600000, 28.63], [1267056000000, 28.6], [1267142400000, 28.67], [1267401600000, 29.02], [1267488000000, 28.46], [1267574400000, 28.46], [1267660800000, 28.63], [1267747200000, 28.59], [1268006400000, 28.63], [1268092800000, 28.8], [1268179200000, 28.97], [1268265600000, 29.18], [1268352000000, 29.27], [1268611200000, 29.29], [1268697600000, 29.37], [1268784000000, 29.63], [1268870400000, 29.61], [1268956800000, 29.59], [1269216000000, 29.6], [1269302400000, 29.88], [1269388800000, 29.65], [1269475200000, 30.01], [1269561600000, 29.66], [1269820800000, 29.59], [1269907200000, 29.77], [1269993600000, 29.29], [1270425600000, 29.27], [1270512000000, 29.32], [1270598400000, 29.35], [1270684800000, 29.92], [1270771200000, 30.34], [1271030400000, 30.32], [1271116800000, 30.45], [1271203200000, 30.82], [1271289600000, 30.87], [1271376000000, 30.67], [1271635200000, 31.04], [1271721600000, 31.36], [1271808000000, 31.33], [1271894400000, 31.39], [1271980800000, 30.96], [1272240000000, 31.11], [1272326400000, 30.84], [1272412800000, 30.91], [1272499200000, 31.0], [1272585600000, 30.54], [1272844800000, 30.86], [1272931200000, 30.13], [1273017600000, 29.85], [1273104000000, 28.98], [1273190400000, 28.21], [1273449600000, 28.94], [1273536000000, 28.88], [1273622400000, 29.44], [1273708800000, 29.24], [1273795200000, 28.93], [1274054400000, 28.94], [1274140800000, 28.6], [1274227200000, 28.24], [1274313600000, 27.11], [1274400000000, 26.84], [1274659200000, 26.27], [1274745600000, 26.07], [1274832000000, 25.01], [1274918400000, 26.0], [1275004800000, 25.8], [1275350400000, 25.89], [1275436800000, 26.46], [1275523200000, 26.86], [1275609600000, 25.79], [1275868800000, 25.29], [1275955200000, 25.11], [1276041600000, 24.79], [1276128000000, 25.0], [1276214400000, 25.66], [1276473600000, 25.5], [1276560000000, 26.58], [1276646400000, 26.32], [1276732800000, 26.37], [1276819200000, 26.44], [1277078400000, 25.95], [1277164800000, 25.77], [1277251200000, 25.31], [1277337600000, 25.0], [1277424000000, 24.53], [1277683200000, 24.31], [1277769600000, 23.31], [1277856000000, 23.01], [1277942400000, 23.16], [1278028800000, 23.27], [1278374400000, 23.82], [1278460800000, 24.3], [1278547200000, 24.41], [1278633600000, 24.27], [1278892800000, 24.83], [1278979200000, 25.13], [1279065600000, 25.44], [1279152000000, 25.51], [1279238400000, 24.89], [1279497600000, 25.23], [1279584000000, 25.48], [1279670400000, 25.12], [1279756800000, 25.84], [1279843200000, 25.81], [1280102400000, 26.1], [1280188800000, 26.16], [1280275200000, 25.95], [1280361600000, 26.03], [1280448000000, 25.81], [1280707200000, 26.33], [1280793600000, 26.16], [1280880000000, 25.73], [1280966400000, 25.37], [1281052800000, 25.55], [1281312000000, 25.61], [1281398400000, 25.07], [1281484800000, 24.86], [1281571200000, 24.49], [1281657600000, 24.4], [1281916800000, 24.5], [1282003200000, 24.71], [1282089600000, 24.82], [1282176000000, 24.44], [1282262400000, 24.23], [1282521600000, 24.28], [1282608000000, 24.04], [1282694400000, 24.1], [1282780800000, 23.82], [1282867200000, 23.93], [1283126400000, 23.64], [1283212800000, 23.46], [1283299200000, 23.9], [1283385600000, 23.94], [1283472000000, 24.29], [1283817600000, 23.96], [1283904000000, 23.93], [1283990400000, 24.01], [1284076800000, 23.85], [1284336000000, 25.11], [1284422400000, 25.03], [1284508800000, 25.12], [1284595200000, 25.33], [1284681600000, 25.22], [1284940800000, 25.43], [1285027200000, 25.15], [1285113600000, 24.61], [1285200000000, 24.43], [1285286400000, 24.78], [1285545600000, 24.73], [1285632000000, 24.68], [1285718400000, 24.5], [1285804800000, 24.49], [1285891200000, 24.38], [1286150400000, 23.91], [1286236800000, 24.35], [1286323200000, 24.43], [1286409600000, 24.53], [1286496000000, 24.57], [1286755200000, 24.59], [1286841600000, 24.83], [1286928000000, 25.34], [1287014400000, 25.23], [1287100800000, 25.54], [1287360000000, 25.82], [1287446400000, 25.1], [1287532800000, 25.31], [1287619200000, 25.42], [1287705600000, 25.38], [1287964800000, 25.19], [1288051200000, 25.9], [1288137600000, 26.05], [1288224000000, 26.28], [1288310400000, 26.66], [1288569600000, 26.95], [1288656000000, 27.39], [1288742400000, 27.03], [1288828800000, 27.14], [1288915200000, 26.85], [1289174400000, 26.81], [1289260800000, 26.95], [1289347200000, 26.94], [1289433600000, 26.68], [1289520000000, 26.27], [1289779200000, 26.2], [1289865600000, 25.81], [1289952000000, 25.57], [1290038400000, 25.84], [1290124800000, 25.69], [1290384000000, 25.73], [1290470400000, 25.12], [1290556800000, 25.37], [1290729600000, 25.25], [1290988800000, 25.31], [1291075200000, 25.26], [1291161600000, 26.04], [1291248000000, 26.89], [1291334400000, 27.02], [1291593600000, 26.84], [1291680000000, 26.87], [1291766400000, 27.23], [1291852800000, 27.08], [1291939200000, 27.34], [1292198400000, 27.24], [1292284800000, 27.62], [1292371200000, 27.85], [1292457600000, 27.99], [1292544000000, 27.9], [1292803200000, 27.81], [1292889600000, 28.07], [1292976000000, 28.19], [1293062400000, 28.3], [1293408000000, 28.07], [1293494400000, 28.01], [1293580800000, 27.97], [1293667200000, 27.85], [1293753600000, 27.91], [1294012800000, 27.98], [1294099200000, 28.09], [1294185600000, 28.0], [1294272000000, 28.82], [1294358400000, 28.6], [1294617600000, 28.22], [1294704000000, 28.11], [1294790400000, 28.55], [1294876800000, 28.19], [1294963200000, 28.3], [1295308800000, 28.66], [1295395200000, 28.47], [1295481600000, 28.35], [1295568000000, 28.02], [1295827200000, 28.38], [1295913600000, 28.45], [1296000000000, 28.78], [1296086400000, 28.87], [1296172800000, 27.75], [1296432000000, 27.72], [1296518400000, 27.99], [1296604800000, 27.94], [1296691200000, 27.65], [1296777600000, 27.77], [1297036800000, 28.2], [1297123200000, 28.28], [1297209600000, 27.97], [1297296000000, 27.5], [1297382400000, 27.25], [1297641600000, 27.23], [1297728000000, 26.96], [1297814400000, 27.02], [1297900800000, 27.21], [1297987200000, 27.06], [1298332800000, 26.59], [1298419200000, 26.59], [1298505600000, 26.77], [1298592000000, 26.55], [1298851200000, 26.58], [1298937600000, 26.16], [1299024000000, 26.08], [1299110400000, 26.2], [1299196800000, 25.95], [1299456000000, 25.72], [1299542400000, 25.91], [1299628800000, 25.89], [1299715200000, 25.41], [1299801600000, 25.68], [1300060800000, 25.69], [1300147200000, 25.39], [1300233600000, 24.79], [1300320000000, 24.78], [1300406400000, 24.8], [1300665600000, 25.33], [1300752000000, 25.3], [1300838400000, 25.54], [1300924800000, 25.81], [1301011200000, 25.62], [1301270400000, 25.41], [1301356800000, 25.49], [1301443200000, 25.61], [1301529600000, 25.39], [1301616000000, 25.48], [1301875200000, 25.55], [1301961600000, 25.78], [1302048000000, 26.15], [1302134400000, 26.2], [1302220800000, 26.07], [1302480000000, 25.98], [1302566400000, 25.64], [1302652800000, 25.63], [1302739200000, 25.42], [1302825600000, 25.37], [1303084800000, 25.08], [1303171200000, 25.15], [1303257600000, 25.76], [1303344000000, 25.52], [1303689600000, 25.61], [1303776000000, 26.19], [1303862400000, 26.38], [1303948800000, 26.71], [1304035200000, 25.92], [1304294400000, 25.66], [1304380800000, 25.81], [1304467200000, 26.06], [1304553600000, 25.79], [1304640000000, 25.87], [1304899200000, 25.83], [1304985600000, 25.67], [1305072000000, 25.36], [1305158400000, 25.32], [1305244800000, 25.03], [1305504000000, 24.57], [1305590400000, 24.52], [1305676800000, 24.69], [1305763200000, 24.72], [1305849600000, 24.49], [1306108800000, 24.17], [1306195200000, 24.15], [1306281600000, 24.19], [1306368000000, 24.67], [1306454400000, 24.76], [1306800000000, 25.01], [1306886400000, 24.43], [1306972800000, 24.22], [1307059200000, 23.9], [1307318400000, 24.01], [1307404800000, 24.06], [1307491200000, 23.94], [1307577600000, 23.96], [1307664000000, 23.7], [1307923200000, 24.04], [1308009600000, 24.22], [1308096000000, 23.74], [1308182400000, 24.0], [1308268800000, 24.26], [1308528000000, 24.47], [1308614400000, 24.76], [1308700800000, 24.65], [1308787200000, 24.63], [1308873600000, 24.3], [1309132800000, 25.2], [1309219200000, 25.8], [1309305600000, 25.62], [1309392000000, 26.0], [1309478400000, 26.02], [1309824000000, 26.03], [1309910400000, 26.33], [1309996800000, 26.77], [1310083200000, 26.92], [1310342400000, 26.63], [1310428800000, 26.54], [1310515200000, 26.63], [1310601600000, 26.47], [1310688000000, 26.78], [1310947200000, 26.59], [1311033600000, 27.54], [1311120000000, 27.06], [1311206400000, 27.1], [1311292800000, 27.53], [1311552000000, 27.91], [1311638400000, 28.08], [1311724800000, 27.33], [1311811200000, 27.72], [1311897600000, 27.4], [1312156800000, 27.27], [1312243200000, 26.64], [1312329600000, 26.92], [1312416000000, 25.94], [1312502400000, 25.68], [1312761600000, 24.48], [1312848000000, 25.58], [1312934400000, 24.2], [1313020800000, 25.19], [1313107200000, 25.1], [1313366400000, 25.51], [1313452800000, 25.35], [1313539200000, 25.24], [1313625600000, 24.67], [1313712000000, 24.05], [1313971200000, 23.98], [1314057600000, 24.72], [1314144000000, 24.9], [1314230400000, 24.57], [1314316800000, 25.25], [1314576000000, 25.84], [1314662400000, 26.23], [1314748800000, 26.6], [1314835200000, 26.21], [1314921600000, 25.8], [1315267200000, 25.51], [1315353600000, 26.0], [1315440000000, 26.22], [1315526400000, 25.74], [1315785600000, 25.89], [1315872000000, 26.04], [1315958400000, 26.5], [1316044800000, 26.99], [1316131200000, 27.12], [1316390400000, 27.21], [1316476800000, 26.98], [1316563200000, 25.99], [1316649600000, 25.06], [1316736000000, 25.06], [1316995200000, 25.44], [1317081600000, 25.67], [1317168000000, 25.58], [1317254400000, 25.45], [1317340800000, 24.89], [1317600000000, 24.53], [1317686400000, 25.34], [1317772800000, 25.89], [1317859200000, 26.34], [1317945600000, 26.25], [1318204800000, 26.94], [1318291200000, 27.0], [1318377600000, 26.96], [1318464000000, 27.18], [1318550400000, 27.27], [1318809600000, 26.98], [1318896000000, 27.31], [1318982400000, 27.13], [1319068800000, 27.04], [1319155200000, 27.16], [1319414400000, 27.19], [1319500800000, 26.81], [1319587200000, 26.59], [1319673600000, 27.25], [1319760000000, 26.98], [1320019200000, 26.63], [1320105600000, 25.99], [1320192000000, 26.01], [1320278400000, 26.53], [1320364800000, 26.25], [1320624000000, 26.8], [1320710400000, 27.16], [1320796800000, 26.2], [1320883200000, 26.28], [1320969600000, 26.91], [1321228800000, 26.76], [1321315200000, 26.74], [1321401600000, 26.07], [1321488000000, 25.54], [1321574400000, 25.3], [1321833600000, 25.0], [1321920000000, 24.79], [1322006400000, 24.47], [1322179200000, 24.3], [1322438400000, 24.87], [1322524800000, 24.84], [1322611200000, 25.58], [1322697600000, 25.28], [1322784000000, 25.22], [1323043200000, 25.7], [1323129600000, 25.66], [1323216000000, 25.6], [1323302400000, 25.4], [1323388800000, 25.7], [1323648000000, 25.51], [1323734400000, 25.76], [1323820800000, 25.59], [1323907200000, 25.56], [1323993600000, 26.0], [1324252800000, 25.53], [1324339200000, 26.02], [1324425600000, 25.76], [1324512000000, 25.81], [1324598400000, 26.03], [1324944000000, 26.04], [1325030400000, 25.82], [1325116800000, 26.02], [1325203200000, 25.96], [1325548800000, 26.76], [1325635200000, 27.4], [1325721600000, 27.68], [1325808000000, 28.1], [1326067200000, 27.74], [1326153600000, 27.84], [1326240000000, 27.72], [1326326400000, 28.0], [1326412800000, 28.25], [1326758400000, 28.26], [1326844800000, 28.23], [1326931200000, 28.12], [1327017600000, 29.71], [1327276800000, 29.73], [1327363200000, 29.34], [1327449600000, 29.56], [1327536000000, 29.5], [1327622400000, 29.23], [1327881600000, 29.61], [1327968000000, 29.53], [1328054400000, 29.89], [1328140800000, 29.95], [1328227200000, 30.24], [1328486400000, 30.2], [1328572800000, 30.35], [1328659200000, 30.66], [1328745600000, 30.77], [1328832000000, 30.5], [1329091200000, 30.58], [1329177600000, 30.25], [1329264000000, 30.05], [1329350400000, 31.28], [1329436800000, 31.25], [1329782400000, 31.44], [1329868800000, 31.27], [1329955200000, 31.37], [1330041600000, 31.48], [1330300800000, 31.35], [1330387200000, 31.87], [1330473600000, 31.74], [1330560000000, 32.29], [1330646400000, 32.08], [1330905600000, 31.8], [1330992000000, 31.56], [1331078400000, 31.84], [1331164800000, 32.01], [1331251200000, 31.99], [1331510400000, 32.04], [1331596800000, 32.67], [1331683200000, 32.77], [1331769600000, 32.85], [1331856000000, 32.6], [1332115200000, 32.2], [1332201600000, 31.99], [1332288000000, 31.91], [1332374400000, 32.0], [1332460800000, 32.01], [1332720000000, 32.59], [1332806400000, 32.52], [1332892800000, 32.19], [1332979200000, 32.12], [1333065600000, 32.26], [1333324800000, 32.29], [1333411200000, 31.94], [1333497600000, 31.21], [1333584000000, 31.52], [1333929600000, 31.1], [1334016000000, 30.47], [1334102400000, 30.34], [1334188800000, 30.98], [1334275200000, 30.81], [1334534400000, 31.08], [1334620800000, 31.44], [1334707200000, 31.14], [1334793600000, 31.01], [1334880000000, 32.42], [1335139200000, 32.12], [1335225600000, 31.92], [1335312000000, 32.2], [1335398400000, 32.11], [1335484800000, 31.98], [1335744000000, 32.02], [1335830400000, 32.01], [1335916800000, 31.8], [1336003200000, 31.76], [1336089600000, 30.98], [1336348800000, 30.65], [1336435200000, 30.5], [1336521600000, 30.76], [1336608000000, 30.74], [1336694400000, 31.16], [1336953600000, 30.68], [1337040000000, 30.21], [1337126400000, 29.9], [1337212800000, 29.72], [1337299200000, 29.27], [1337558400000, 29.75], [1337644800000, 29.76], [1337731200000, 29.11], [1337817600000, 29.07], [1337904000000, 29.06], [1338249600000, 29.56], [1338336000000, 29.34], [1338422400000, 29.19], [1338508800000, 28.45], [1338768000000, 28.55], [1338854400000, 28.5], [1338940800000, 29.35], [1339027200000, 29.23], [1339113600000, 29.65], [1339372800000, 28.9], [1339459200000, 29.29], [1339545600000, 29.13], [1339632000000, 29.34], [1339718400000, 30.02], [1339977600000, 29.84], [1340064000000, 30.7], [1340150400000, 30.93], [1340236800000, 30.14], [1340323200000, 30.7], [1340582400000, 29.86], [1340668800000, 30.02], [1340755200000, 30.17], [1340841600000, 29.91], [1340928000000, 30.59], [1341187200000, 30.56], [1341273600000, 30.76], [1341446400000, 30.7], [1341532800000, 30.18], [1341792000000, 30.0], [1341878400000, 29.74], [1341964800000, 29.3], [1342051200000, 28.63], [1342137600000, 29.39], [1342396800000, 29.44], [1342483200000, 29.66], [1342569600000, 30.45], [1342656000000, 30.66], [1342742400000, 30.12], [1343001600000, 29.28], [1343088000000, 29.15], [1343174400000, 28.83], [1343260800000, 29.16], [1343347200000, 29.76], [1343606400000, 29.64], [1343692800000, 29.47], [1343779200000, 29.41], [1343865600000, 29.19], [1343952000000, 29.75], [1344211200000, 29.95], [1344297600000, 30.26], [1344384000000, 30.33], [1344470400000, 30.5], [1344556800000, 30.42], [1344816000000, 30.39], [1344902400000, 30.13], [1344988800000, 30.2], [1345075200000, 30.78], [1345161600000, 30.9], [1345420800000, 30.74], [1345507200000, 30.8], [1345593600000, 30.54], [1345680000000, 30.26], [1345766400000, 30.56], [1346025600000, 30.69], [1346112000000, 30.63], [1346198400000, 30.65], [1346284800000, 30.32], [1346371200000, 30.82], [1346716800000, 30.38], [1346803200000, 30.39], [1346889600000, 31.34], [1346976000000, 30.95], [1347235200000, 30.72], [1347321600000, 30.79], [1347408000000, 30.78], [1347494400000, 30.94], [1347580800000, 31.21], [1347840000000, 31.21], [1347926400000, 31.18], [1348012800000, 31.05], [1348099200000, 31.45], [1348185600000, 31.19], [1348444800000, 30.78], [1348531200000, 30.39], [1348617600000, 30.16], [1348704000000, 30.16], [1348790400000, 29.76], [1349049600000, 29.49], [1349136000000, 29.66], [1349222400000, 29.86], [1349308800000, 30.03], [1349395200000, 29.85], [1349654400000, 29.78], [1349740800000, 29.28], [1349827200000, 28.98], [1349913600000, 28.95], [1350000000000, 29.2], [1350259200000, 29.51], [1350345600000, 29.49], [1350432000000, 29.59], [1350518400000, 29.5], [1350604800000, 28.64], [1350864000000, 28.0], [1350950400000, 28.05], [1351036800000, 27.9], [1351123200000, 27.88], [1351209600000, 28.21], [1351641600000, 28.54], [1351728000000, 29.52], [1351814400000, 29.5], [1352073600000, 29.63], [1352160000000, 29.86], [1352246400000, 29.08], [1352332800000, 28.81], [1352419200000, 28.83], [1352678400000, 28.22], [1352764800000, 27.09], [1352851200000, 26.84], [1352937600000, 26.66], [1353024000000, 26.52], [1353283200000, 26.73], [1353369600000, 26.71], [1353456000000, 26.95], [1353628800000, 27.7], [1353888000000, 27.38], [1353974400000, 27.08], [1354060800000, 27.36], [1354147200000, 26.95], [1354233600000, 26.62], [1354492800000, 26.43], [1354579200000, 26.37], [1354665600000, 26.67], [1354752000000, 26.72], [1354838400000, 26.46], [1355097600000, 26.94], [1355184000000, 27.32], [1355270400000, 27.24], [1355356800000, 27.11], [1355443200000, 26.81], [1355702400000, 27.1], [1355788800000, 27.56], [1355875200000, 27.31], [1355961600000, 27.68], [1356048000000, 27.45], [1356307200000, 27.06], [1356480000000, 26.86], [1356566400000, 26.96], [1356652800000, 26.55], [1356912000000, 26.71], [1357084800000, 27.62], [1357171200000, 27.25], [1357257600000, 26.74], [1357516800000, 26.69], [1357603200000, 26.55], [1357689600000, 26.7], [1357776000000, 26.46], [1357862400000, 26.83], [1358121600000, 26.89], [1358208000000, 27.21], [1358294400000, 27.04], [1358380800000, 27.25], [1358467200000, 27.25], [1358812800000, 27.15], [1358899200000, 27.61], [1358985600000, 27.63], [1359072000000, 27.88], [1359331200000, 27.91], [1359417600000, 28.01], [1359504000000, 27.85], [1359590400000, 27.45], [1359676800000, 27.93], [1359936000000, 27.44], [1360022400000, 27.5], [1360108800000, 27.34], [1360195200000, 27.28], [1360281600000, 27.55], [1360540800000, 27.86], [1360627200000, 27.88], [1360713600000, 28.03], [1360800000000, 28.04], [1360886400000, 28.01], [1361232000000, 28.04], [1361318400000, 27.87], [1361404800000, 27.49], [1361491200000, 27.76], [1361750400000, 27.37], [1361836800000, 27.37], [1361923200000, 27.81], [1362009600000, 27.8], [1362096000000, 27.95], [1362355200000, 28.15], [1362441600000, 28.35], [1362528000000, 28.09], [1362614400000, 28.14], [1362700800000, 28.0], [1362960000000, 27.87], [1363046400000, 27.91], [1363132800000, 27.92], [1363219200000, 28.14], [1363305600000, 28.04], [1363564800000, 28.1], [1363651200000, 28.18], [1363737600000, 28.32], [1363824000000, 28.11], [1363910400000, 28.25], [1364169600000, 28.16], [1364256000000, 28.16], [1364342400000, 28.37], [1364428800000, 28.6], [1364774400000, 28.61], [1364860800000, 28.8], [1364947200000, 28.56], [1365033600000, 28.6], [1365120000000, 28.7], [1365379200000, 28.59], [1365465600000, 29.61], [1365552000000, 30.28], [1365638400000, 28.94], [1365724800000, 28.79], [1365984000000, 28.69], [1366070400000, 28.97], [1366156800000, 28.82], [1366243200000, 28.79], [1366329600000, 29.76], [1366588800000, 30.83], [1366675200000, 30.6], [1366761600000, 31.76], [1366848000000, 31.94], [1366934400000, 31.79], [1367193600000, 32.61], [1367280000000, 33.1], [1367366400000, 32.72], [1367452800000, 33.16], [1367539200000, 33.49], [1367798400000, 33.75], [1367884800000, 33.31], [1367971200000, 32.99], [1368057600000, 32.66], [1368144000000, 32.69], [1368403200000, 33.03], [1368489600000, 33.53], [1368576000000, 33.84], [1368662400000, 34.08], [1368748800000, 34.87], [1369008000000, 35.08], [1369094400000, 34.85], [1369180800000, 34.61], [1369267200000, 34.15], [1369353600000, 34.27], [1369699200000, 35.02], [1369785600000, 34.88], [1369872000000, 35.03], [1369958400000, 34.9], [1370217600000, 35.59], [1370304000000, 34.99], [1370390400000, 34.78], [1370476800000, 34.96], [1370563200000, 35.67], [1370822400000, 35.47], [1370908800000, 34.84], [1370995200000, 35.0], [1371081600000, 34.72], [1371168000000, 34.4], [1371427200000, 35.0], [1371513600000, 34.98], [1371600000000, 34.59], [1371686400000, 33.49], [1371772800000, 33.26], [1372032000000, 33.72], [1372118400000, 33.67], [1372204800000, 34.35], [1372291200000, 34.62], [1372377600000, 34.54], [1372636800000, 34.36], [1372723200000, 33.94], [1372809600000, 34.01], [1372982400000, 34.21], [1373241600000, 34.32], [1373328000000, 34.35], [1373414400000, 34.7], [1373500800000, 35.68], [1373587200000, 35.67], [1373846400000, 36.17], [1373932800000, 36.27], [1374019200000, 35.74], [1374105600000, 35.44], [1374192000000, 31.4], [1374451200000, 32.01], [1374537600000, 31.82], [1374624000000, 31.96], [1374710400000, 31.39], [1374796800000, 31.62], [1375056000000, 31.54], [1375142400000, 31.85], [1375228800000, 31.84], [1375315200000, 31.67], [1375401600000, 31.89], [1375660800000, 31.7], [1375747200000, 31.58], [1375833600000, 32.06], [1375920000000, 32.89], [1376006400000, 32.7], [1376265600000, 32.87], [1376352000000, 32.23], [1376438400000, 32.35], [1376524800000, 31.79], [1376611200000, 31.8], [1376870400000, 31.39], [1376956800000, 31.62], [1377043200000, 31.61], [1377129600000, 32.39], [1377216000000, 34.75], [1377475200000, 34.15], [1377561600000, 33.26], [1377648000000, 33.02], [1377734400000, 33.55], [1377820800000, 33.4], [1378166400000, 31.88], [1378252800000, 31.2], [1378339200000, 31.24], [1378425600000, 31.15], [1378684800000, 31.66], [1378771200000, 32.39], [1378857600000, 32.74], [1378944000000, 32.69], [1379030400000, 33.03], [1379289600000, 32.8], [1379376000000, 32.93], [1379462400000, 33.32], [1379548800000, 33.64], [1379635200000, 32.79], [1379894400000, 32.74], [1379980800000, 32.46], [1380067200000, 32.5], [1380153600000, 32.77], [1380240000000, 33.27], [1380499200000, 33.28], [1380585600000, 33.58], [1380672000000, 33.92], [1380758400000, 33.86], [1380844800000, 33.88], [1381104000000, 33.3], [1381190400000, 33.01], [1381276800000, 33.07], [1381363200000, 33.76], [1381449600000, 34.13], [1381708800000, 34.45], [1381795200000, 34.49], [1381881600000, 34.64], [1381968000000, 34.92], [1382054400000, 34.96], [1382313600000, 34.99], [1382400000000, 34.58], [1382486400000, 33.76], [1382572800000, 33.72], [1382659200000, 35.73], [1382918400000, 35.57], [1383004800000, 35.52], [1383091200000, 35.54], [1383177600000, 35.4], [1383264000000, 35.52], [1383523200000, 35.94], [1383609600000, 36.64], [1383696000000, 38.18], [1383782400000, 37.5], [1383868800000, 37.78], [1384128000000, 37.59], [1384214400000, 37.36], [1384300800000, 38.16], [1384387200000, 38.02], [1384473600000, 37.84], [1384732800000, 37.2], [1384819200000, 36.74], [1384905600000, 37.08], [1384992000000, 37.4], [1385078400000, 37.57], [1385337600000, 37.64], [1385424000000, 37.35], [1385510400000, 37.6], [1385683200000, 38.13], [1385942400000, 38.45], [1386028800000, 38.31], [1386115200000, 38.94], [1386201600000, 38.0], [1386288000000, 38.36], [1386547200000, 38.7], [1386633600000, 38.11], [1386720000000, 37.61], [1386806400000, 37.22], [1386892800000, 36.69], [1387152000000, 36.88], [1387238400000, 36.52], [1387324800000, 36.58], [1387411200000, 36.25], [1387497600000, 36.8], [1387756800000, 36.62], [1387843200000, 37.08], [1388016000000, 37.44], [1388102400000, 37.29], [1388361600000, 37.29], [1388448000000, 37.41], [1388620800000, 37.16], [1388707200000, 36.91], [1388966400000, 36.13], [1389052800000, 36.41], [1389139200000, 35.76], [1389225600000, 35.53], [1389312000000, 36.04], [1389571200000, 34.98], [1389657600000, 35.78], [1389744000000, 36.76], [1389830400000, 36.89], [1389916800000, 36.38], [1390262400000, 36.17], [1390348800000, 35.93], [1390435200000, 36.06], [1390521600000, 36.8], [1390780800000, 36.03], [1390867200000, 36.27], [1390953600000, 36.66], [1391040000000, 36.86], [1391126400000, 37.84], [1391385600000, 36.48], [1391472000000, 36.35], [1391558400000, 35.82], [1391644800000, 36.18], [1391731200000, 36.56], [1391990400000, 36.8], [1392076800000, 37.18], [1392163200000, 37.47], [1392249600000, 37.61], [1392336000000, 37.62], [1392681600000, 37.42], [1392768000000, 37.51], [1392854400000, 37.75], [1392940800000, 37.98], [1393200000000, 37.69], [1393286400000, 37.54], [1393372800000, 37.47], [1393459200000, 37.86], [1393545600000, 38.31], [1393804800000, 37.78], [1393891200000, 38.41], [1393977600000, 38.11], [1394064000000, 38.15], [1394150400000, 37.9], [1394409600000, 37.82], [1394496000000, 38.02], [1394582400000, 38.27], [1394668800000, 37.89], [1394755200000, 37.7], [1395014400000, 38.05], [1395100800000, 39.55], [1395187200000, 39.27], [1395273600000, 40.33], [1395360000000, 40.16], [1395619200000, 40.5], [1395705600000, 40.34], [1395792000000, 39.79], [1395878400000, 39.36], [1395964800000, 40.3], [1396224000000, 40.99], [1396310400000, 41.42], [1396396800000, 41.35], [1396483200000, 41.01], [1396569600000, 39.87], [1396828800000, 39.8], [1396915200000, 39.82], [1397001600000, 40.47], [1397088000000, 39.36], [1397174400000, 39.21], [1397433600000, 39.18], [1397520000000, 39.75], [1397606400000, 40.4], [1397692800000, 40.01], [1398038400000, 39.94], [1398124800000, 39.99], [1398211200000, 39.69], [1398297600000, 39.86], [1398384000000, 39.91], [1398643200000, 40.87], [1398729600000, 40.51], [1398816000000, 40.4], [1398902400000, 40.0], [1398988800000, 39.69], [1399248000000, 39.43], [1399334400000, 39.06], [1399420800000, 39.42], [1399507200000, 39.64], [1399593600000, 39.54], [1399852800000, 39.97], [1399939200000, 40.42], [1400025600000, 40.24], [1400112000000, 39.6], [1400198400000, 39.83], [1400457600000, 39.75], [1400544000000, 39.68], [1400630400000, 40.35], [1400716800000, 40.1], [1400803200000, 40.12], [1401148800000, 40.19], [1401235200000, 40.01], [1401321600000, 40.34], [1401408000000, 40.94], [1401667200000, 40.79], [1401753600000, 40.29], [1401840000000, 40.32], [1401926400000, 41.21], [1402012800000, 41.48], [1402272000000, 41.27], [1402358400000, 41.11], [1402444800000, 40.86], [1402531200000, 40.58], [1402617600000, 41.23], [1402876800000, 41.5], [1402963200000, 41.68], [1403049600000, 41.65], [1403136000000, 41.51], [1403222400000, 41.68], [1403481600000, 41.99], [1403568000000, 41.74], [1403654400000, 42.03], [1403740800000, 41.72], [1403827200000, 42.25], [1404086400000, 41.7], [1404172800000, 41.87], [1404259200000, 41.9], [1404345600000, 41.8], [1404691200000, 41.99], [1404777600000, 41.78], [1404864000000, 41.67], [1404950400000, 41.68], [1405036800000, 42.09], [1405296000000, 42.14], [1405382400000, 42.45], [1405468800000, 44.08], [1405555200000, 44.53], [1405641600000, 44.69], [1405900800000, 44.84], [1405987200000, 44.83], [1406073600000, 44.87], [1406160000000, 44.4], [1406246400000, 44.5], [1406505600000, 43.97], [1406592000000, 43.88], [1406678400000, 43.58], [1406764800000, 43.16], [1406851200000, 42.86], [1407110400000, 43.37], [1407196800000, 43.08], [1407283200000, 42.74], [1407369600000, 43.23], [1407456000000, 43.2], [1407715200000, 43.2], [1407801600000, 43.52], [1407888000000, 44.08], [1407974400000, 44.27], [1408060800000, 44.79], [1408320000000, 45.11], [1408406400000, 45.33], [1408492800000, 44.95], [1408579200000, 45.22], [1408665600000, 45.15], [1408924800000, 45.17], [1409011200000, 45.0], [1409097600000, 44.87], [1409184000000, 44.88], [1409270400000, 45.43], [1409616000000, 45.09], [1409702400000, 44.96], [1409788800000, 45.26], [1409875200000, 45.91], [1410134400000, 46.47], [1410220800000, 46.76], [1410307200000, 46.84], [1410393600000, 47.0], [1410480000000, 46.7], [1410739200000, 46.24], [1410825600000, 46.76], [1410912000000, 46.52], [1410998400000, 46.68], [1411084800000, 47.52], [1411344000000, 47.06], [1411430400000, 46.56], [1411516800000, 47.08], [1411603200000, 46.04], [1411689600000, 46.41], [1411948800000, 46.44], [1412035200000, 46.36], [1412121600000, 45.9], [1412208000000, 45.76], [1412294400000, 46.09], [1412553600000, 46.09], [1412640000000, 45.53], [1412726400000, 46.78], [1412812800000, 45.85], [1412899200000, 44.03], [1413158400000, 43.65], [1413244800000, 43.73], [1413331200000, 43.22], [1413417600000, 42.74], [1413504000000, 43.63], [1413763200000, 44.08], [1413849600000, 44.88], [1413936000000, 44.38], [1414022400000, 45.02], [1414108800000, 46.13], [1414368000000, 45.91], [1414454400000, 46.49], [1414540800000, 46.62], [1414627200000, 46.05], [1414713600000, 46.95], [1414972800000, 47.44], [1415059200000, 47.57], [1415145600000, 47.86], [1415232000000, 48.7], [1415318400000, 48.68], [1415577600000, 48.89], [1415664000000, 48.87], [1415750400000, 48.78], [1415836800000, 49.61], [1415923200000, 49.58], [1416182400000, 49.46], [1416268800000, 48.74], [1416355200000, 48.22], [1416441600000, 48.7], [1416528000000, 47.98], [1416787200000, 47.59], [1416873600000, 47.47], [1416960000000, 47.75], [1417132800000, 47.81], [1417392000000, 48.62], [1417478400000, 48.46], [1417564800000, 48.08], [1417651200000, 48.84], [1417737600000, 48.42], [1417996800000, 47.7], [1418083200000, 47.59], [1418169600000, 46.9], [1418256000000, 47.17], [1418342400000, 46.95], [1418601600000, 46.67], [1418688000000, 45.16], [1418774400000, 45.74], [1418860800000, 47.52], [1418947200000, 47.66], [1419206400000, 47.98], [1419292800000, 48.45], [1419379200000, 48.14], [1419552000000, 47.88], [1419811200000, 47.45], [1419897600000, 47.02], [1419984000000, 46.45], [1420156800000, 46.76], [1420416000000, 46.32], [1420502400000, 45.65], [1420588800000, 46.23], [1420675200000, 47.59], [1420761600000, 47.19], [1421020800000, 46.6], [1421107200000, 46.36], [1421193600000, 45.96], [1421280000000, 45.48], [1421366400000, 46.24], [1421712000000, 46.39], [1421798400000, 45.92], [1421884800000, 47.13], [1421971200000, 47.18], [1422230400000, 47.01], [1422316800000, 42.66], [1422403200000, 41.19], [1422489600000, 42.01], [1422576000000, 40.4], [1422835200000, 41.28], [1422921600000, 41.6], [1423008000000, 41.84], [1423094400000, 42.45], [1423180800000, 42.41], [1423440000000, 42.36], [1423526400000, 42.6], [1423612800000, 42.38], [1423699200000, 43.09], [1423785600000, 43.87], [1424131200000, 43.58], [1424217600000, 43.53], [1424304000000, 43.5], [1424390400000, 43.86], [1424649600000, 44.15], [1424736000000, 44.09], [1424822400000, 43.99], [1424908800000, 44.06], [1424995200000, 43.85], [1425254400000, 43.88], [1425340800000, 43.28], [1425427200000, 43.06], [1425513600000, 43.11], [1425600000000, 42.36], [1425859200000, 42.85], [1425945600000, 42.03], [1426032000000, 41.98], [1426118400000, 41.02], [1426204800000, 41.38], [1426464000000, 41.56], [1426550400000, 41.7], [1426636800000, 42.5], [1426723200000, 42.28], [1426809600000, 42.88], [1427068800000, 42.86], [1427155200000, 42.9], [1427241600000, 41.46], [1427328000000, 41.21], [1427414400000, 40.97], [1427673600000, 40.96], [1427760000000, 40.66], [1427846400000, 40.72], [1427932800000, 40.29], [1428278400000, 41.54], [1428364800000, 41.53], [1428451200000, 41.42], [1428537600000, 41.48], [1428624000000, 41.72], [1428883200000, 41.76], [1428969600000, 41.65], [1429056000000, 42.26], [1429142400000, 42.16], [1429228800000, 41.62], [1429488000000, 42.9], [1429574400000, 42.64], [1429660800000, 42.98], [1429747200000, 43.34], [1429833600000, 47.87], [1430092800000, 48.03], [1430179200000, 49.16], [1430265600000, 49.06], [1430352000000, 48.64], [1430438400000, 48.66], [1430697600000, 48.24], [1430784000000, 47.6], [1430870400000, 46.28], [1430956800000, 46.7], [1431043200000, 47.75], [1431302400000, 47.37], [1431388800000, 47.35], [1431475200000, 47.62], [1431561600000, 48.72], [1431648000000, 48.3], [1431907200000, 48.01], [1431993600000, 47.58], [1432080000000, 47.58], [1432166400000, 47.42], [1432252800000, 46.9], [1432598400000, 46.59], [1432684800000, 47.61], [1432771200000, 47.45], [1432857600000, 46.86], [1433116800000, 47.23], [1433203200000, 46.92], [1433289600000, 46.85], [1433376000000, 46.36], [1433462400000, 46.14], [1433721600000, 45.73], [1433808000000, 45.65], [1433894400000, 46.61], [1433980800000, 46.44], [1434067200000, 45.97], [1434326400000, 45.48], [1434412800000, 45.83], [1434499200000, 45.97], [1434585600000, 46.72], [1434672000000, 46.1], [1434931200000, 46.23], [1435017600000, 45.91], [1435104000000, 45.64], [1435190400000, 45.65], [1435276800000, 45.26], [1435536000000, 44.37], [1435622400000, 44.15], [1435708800000, 44.44], [1435795200000, 44.4], [1436140800000, 44.39], [1436227200000, 44.3], [1436313600000, 44.24], [1436400000000, 44.52], [1436486400000, 44.61], [1436745600000, 45.54], [1436832000000, 45.62], [1436918400000, 45.76], [1437004800000, 46.66], [1437091200000, 46.62], [1437350400000, 46.92], [1437436800000, 47.28], [1437523200000, 45.54], [1437609600000, 46.11], [1437696000000, 45.94], [1437955200000, 45.35], [1438041600000, 45.34], [1438128000000, 46.29], [1438214400000, 46.88], [1438300800000, 46.7], [1438560000000, 46.81], [1438646400000, 47.54], [1438732800000, 47.58], [1438819200000, 46.62], [1438905600000, 46.74], [1439164800000, 47.33], [1439251200000, 46.41], [1439337600000, 46.74], [1439424000000, 46.73], [1439510400000, 47.0], [1439769600000, 47.32], [1439856000000, 47.27], [1439942400000, 46.61], [1440028800000, 45.66], [1440115200000, 43.07], [1440374400000, 41.68], [1440460800000, 40.47], [1440547200000, 42.71], [1440633600000, 43.9], [1440720000000, 43.93]], &quot;type&quot;: &quot;line&quot;, &quot;name&quot;: &quot;MSFT&quot;}, {&quot;data&quot;: [[1220313600000, 23.74], [1220400000000, 23.85], [1220486400000, 23.03], [1220572800000, 22.88], [1220832000000, 22.56], [1220918400000, 21.67], [1221004800000, 21.66], [1221091200000, 21.81], [1221177600000, 21.28], [1221436800000, 20.05], [1221523200000, 19.98], [1221609600000, 18.26], [1221696000000, 19.16], [1221782400000, 20.13], [1222041600000, 18.72], [1222128000000, 18.12], [1222214400000, 18.39], [1222300800000, 18.85], [1222387200000, 18.32], [1222646400000, 15.04], [1222732800000, 16.24], [1222819200000, 15.59], [1222905600000, 14.3], [1222992000000, 13.87], [1223251200000, 14.02], [1223337600000, 12.74], [1223424000000, 12.83], [1223510400000, 12.68], [1223596800000, 13.8], [1223856000000, 15.75], [1223942400000, 14.87], [1224028800000, 13.99], [1224115200000, 14.56], [1224201600000, 13.91], [1224460800000, 14.06], [1224547200000, 13.07], [1224633600000, 13.84], [1224720000000, 14.03], [1224806400000, 13.77], [1225065600000, 13.16], [1225152000000, 14.27], [1225238400000, 14.94], [1225324800000, 15.86], [1225411200000, 15.37], [1225670400000, 15.28], [1225756800000, 15.86], [1225843200000, 14.76], [1225929600000, 14.16], [1226016000000, 14.03], [1226275200000, 13.7], [1226361600000, 13.54], [1226448000000, 12.87], [1226534400000, 13.78], [1226620800000, 12.89], [1226880000000, 12.59], [1226966400000, 12.84], [1227052800000, 12.33], [1227139200000, 11.5], [1227225600000, 11.8], [1227484800000, 13.28], [1227571200000, 12.97], [1227657600000, 13.57], [1227830400000, 13.24], [1228089600000, 12.7], [1228176000000, 13.21], [1228262400000, 13.7], [1228348800000, 13.06], [1228435200000, 13.43], [1228694400000, 14.25], [1228780800000, 14.29], [1228867200000, 14.03], [1228953600000, 13.57], [1229040000000, 14.04], [1229299200000, 13.54], [1229385600000, 13.63], [1229472000000, 12.74], [1229558400000, 12.78], [1229644800000, 12.86], [1229904000000, 12.25], [1229990400000, 12.34], [1230076800000, 12.15], [1230249600000, 12.26], [1230508800000, 12.37], [1230595200000, 12.33], [1230681600000, 12.19], [1230854400000, 12.96], [1231113600000, 13.51], [1231200000000, 13.29], [1231286400000, 13.0], [1231372800000, 13.24], [1231459200000, 12.94], [1231718400000, 12.67], [1231804800000, 12.53], [1231891200000, 12.19], [1231977600000, 11.91], [1232064000000, 11.76], [1232409600000, 11.17], [1232496000000, 11.83], [1232582400000, 12.62], [1232668800000, 12.62], [1232928000000, 12.81], [1233014400000, 12.96], [1233100800000, 13.46], [1233187200000, 13.29], [1233273600000, 12.88], [1233532800000, 13.07], [1233619200000, 13.28], [1233705600000, 13.36], [1233792000000, 13.78], [1233878400000, 14.25], [1234137600000, 14.64], [1234224000000, 13.98], [1234310400000, 13.83], [1234396800000, 14.18], [1234483200000, 14.17], [1234828800000, 13.5], [1234915200000, 13.48], [1235001600000, 12.95], [1235088000000, 13.0], [1235347200000, 12.42], [1235433600000, 12.89], [1235520000000, 13.02], [1235606400000, 12.74], [1235692800000, 12.76], [1235952000000, 12.56], [1236038400000, 12.62], [1236124800000, 13.02], [1236211200000, 12.69], [1236297600000, 12.19], [1236556800000, 11.87], [1236643200000, 12.66], [1236729600000, 13.24], [1236816000000, 13.76], [1236902400000, 13.7], [1237161600000, 13.63], [1237248000000, 14.24], [1237334400000, 14.5], [1237420800000, 14.52], [1237507200000, 14.51], [1237766400000, 15.38], [1237852800000, 15.21], [1237939200000, 15.21], [1238025600000, 15.7], [1238112000000, 15.26], [1238371200000, 14.93], [1238457600000, 15.02], [1238544000000, 15.53], [1238630400000, 16.1], [1238716800000, 16.57], [1238976000000, 16.92], [1239062400000, 16.43], [1239148800000, 16.62], [1239235200000, 17.08], [1239580800000, 17.17], [1239667200000, 16.9], [1239753600000, 16.81], [1239840000000, 17.35], [1239926400000, 17.63], [1240185600000, 17.21], [1240272000000, 17.39], [1240358400000, 17.36], [1240444800000, 17.91], [1240531200000, 17.7], [1240790400000, 17.82], [1240876800000, 17.7], [1240963200000, 17.88], [1241049600000, 17.98], [1241136000000, 18.18], [1241395200000, 18.87], [1241481600000, 18.96], [1241568000000, 18.93], [1241654400000, 18.44], [1241740800000, 18.46], [1242000000000, 18.51], [1242086400000, 17.77], [1242172800000, 17.07], [1242259200000, 17.56], [1242345600000, 17.49], [1242604800000, 18.09], [1242691200000, 18.21], [1242777600000, 17.98], [1242864000000, 17.74], [1242950400000, 17.5], [1243296000000, 18.68], [1243382400000, 19.01], [1243468800000, 19.3], [1243555200000, 19.4], [1243814400000, 19.91], [1243900800000, 19.93], [1243987200000, 20.14], [1244073600000, 20.53], [1244160000000, 20.67], [1244419200000, 20.55], [1244505600000, 20.39], [1244592000000, 20.04], [1244678400000, 19.99], [1244764800000, 19.57], [1245024000000, 19.44], [1245110400000, 19.48], [1245196800000, 19.37], [1245283200000, 19.41], [1245369600000, 19.93], [1245628800000, 19.62], [1245715200000, 19.14], [1245801600000, 19.46], [1245888000000, 19.98], [1245974400000, 20.35], [1246233600000, 20.28], [1246320000000, 20.35], [1246406400000, 20.4], [1246492800000, 20.0], [1246838400000, 19.8], [1246924800000, 19.34], [1247011200000, 19.6], [1247097600000, 19.48], [1247184000000, 19.79], [1247443200000, 20.33], [1247529600000, 20.32], [1247616000000, 20.98], [1247702400000, 21.07], [1247788800000, 21.68], [1248048000000, 21.84], [1248134400000, 21.64], [1248220800000, 22.39], [1248307200000, 22.55], [1248393600000, 22.86], [1248652800000, 22.87], [1248739200000, 22.86], [1248825600000, 22.86], [1248912000000, 23.26], [1248998400000, 23.34], [1249257600000, 23.78], [1249344000000, 23.65], [1249430400000, 23.59], [1249516800000, 23.42], [1249603200000, 23.64], [1249862400000, 23.53], [1249948800000, 23.26], [1250035200000, 23.62], [1250121600000, 24.06], [1250208000000, 23.83], [1250467200000, 22.8], [1250553600000, 23.43], [1250640000000, 23.51], [1250726400000, 23.76], [1250812800000, 24.17], [1251072000000, 24.15], [1251158400000, 24.2], [1251244800000, 23.92], [1251331200000, 24.21], [1251417600000, 24.29], [1251676800000, 24.03], [1251763200000, 23.61], [1251849600000, 23.6], [1251936000000, 23.79], [1252022400000, 24.33], [1252368000000, 24.7], [1252454400000, 24.45], [1252540800000, 24.65], [1252627200000, 24.59], [1252886400000, 24.82], [1252972800000, 25.02], [1253059200000, 25.98], [1253145600000, 26.36], [1253232000000, 26.43], [1253491200000, 26.29], [1253577600000, 26.35], [1253664000000, 26.5], [1253750400000, 26.26], [1253836800000, 26.05], [1254096000000, 26.59], [1254182400000, 26.48], [1254268800000, 26.48], [1254355200000, 25.84], [1254441600000, 26.41], [1254700800000, 26.57], [1254787200000, 27.14], [1254873600000, 27.18], [1254960000000, 27.04], [1255046400000, 27.21], [1255305600000, 27.26], [1255392000000, 27.15], [1255478400000, 27.33], [1255564800000, 27.22], [1255651200000, 26.86], [1255910400000, 27.12], [1255996800000, 28.39], [1256083200000, 29.27], [1256169600000, 29.31], [1256256000000, 29.13], [1256515200000, 28.93], [1256601600000, 28.2], [1256688000000, 27.49], [1256774400000, 28.05], [1256860800000, 26.93], [1257120000000, 27.04], [1257206400000, 26.96], [1257292800000, 27.26], [1257379200000, 27.72], [1257465600000, 27.76], [1257724800000, 28.78], [1257811200000, 29.0], [1257897600000, 29.04], [1257984000000, 28.86], [1258070400000, 29.21], [1258329600000, 29.52], [1258416000000, 29.57], [1258502400000, 29.42], [1258588800000, 28.64], [1258675200000, 28.56], [1258934400000, 29.41], [1259020800000, 29.21], [1259107200000, 29.17], [1259280000000, 28.66], [1259539200000, 28.56], [1259625600000, 28.14], [1259712000000, 28.03], [1259798400000, 28.07], [1259884800000, 27.62], [1260144000000, 26.99], [1260230400000, 27.12], [1260316800000, 28.26], [1260403200000, 28.06], [1260489600000, 27.81], [1260748800000, 28.14], [1260835200000, 27.74], [1260921600000, 27.86], [1261008000000, 27.41], [1261094400000, 27.92], [1261353600000, 28.32], [1261440000000, 28.62], [1261526400000, 28.87], [1261612800000, 29.86], [1261958400000, 30.23], [1262044800000, 29.87], [1262131200000, 30.23], [1262217600000, 30.1], [1262563200000, 30.57], [1262649600000, 30.63], [1262736000000, 30.14], [1262822400000, 30.08], [1262908800000, 30.28], [1263168000000, 30.02], [1263254400000, 29.67], [1263340800000, 30.09], [1263427200000, 29.92], [1263513600000, 29.42], [1263859200000, 30.72], [1263945600000, 30.25], [1264032000000, 29.72], [1264118400000, 28.25], [1264377600000, 29.01], [1264464000000, 29.42], [1264550400000, 29.7], [1264636800000, 28.47], [1264723200000, 27.44], [1264982400000, 27.82], [1265068800000, 27.98], [1265155200000, 28.46], [1265241600000, 27.44], [1265328000000, 27.92], [1265587200000, 27.73], [1265673600000, 28.03], [1265760000000, 27.87], [1265846400000, 28.38], [1265932800000, 28.63], [1266278400000, 29.06], [1266364800000, 28.94], [1266451200000, 28.99], [1266537600000, 28.81], [1266796800000, 28.63], [1266883200000, 28.15], [1266969600000, 28.66], [1267056000000, 28.86], [1267142400000, 29.23], [1267401600000, 29.86], [1267488000000, 29.84], [1267574400000, 29.9], [1267660800000, 30.1], [1267747200000, 31.28], [1268006400000, 31.3], [1268092800000, 31.86], [1268179200000, 32.12], [1268265600000, 32.21], [1268352000000, 32.37], [1268611200000, 31.98], [1268697600000, 32.06], [1268784000000, 32.02], [1268870400000, 32.09], [1268956800000, 31.75], [1269216000000, 32.11], [1269302400000, 32.62], [1269388800000, 32.77], [1269475200000, 32.38], [1269561600000, 32.99], [1269820800000, 33.2], [1269907200000, 33.69], [1269993600000, 33.57], [1270425600000, 34.07], [1270512000000, 34.22], [1270598400000, 34.37], [1270684800000, 34.28], [1270771200000, 34.54], [1271030400000, 34.61], [1271116800000, 34.63], [1271203200000, 35.1], [1271289600000, 35.56], [1271376000000, 35.34], [1271635200000, 35.3], [1271721600000, 34.94], [1271808000000, 37.03], [1271894400000, 38.07], [1271980800000, 38.69], [1272240000000, 38.5], [1272326400000, 37.43], [1272412800000, 37.37], [1272499200000, 38.38], [1272585600000, 37.3], [1272844800000, 38.05], [1272931200000, 36.95], [1273017600000, 36.57], [1273104000000, 35.18], [1273190400000, 33.69], [1273449600000, 36.28], [1273536000000, 36.65], [1273622400000, 37.44], [1273708800000, 36.91], [1273795200000, 36.26], [1274054400000, 36.32], [1274140800000, 36.05], [1274227200000, 35.48], [1274313600000, 33.97], [1274400000000, 34.62], [1274659200000, 35.25], [1274745600000, 35.03], [1274832000000, 34.87], [1274918400000, 36.19], [1275004800000, 36.7], [1275350400000, 37.26], [1275436800000, 37.71], [1275523200000, 37.59], [1275609600000, 36.57], [1275868800000, 35.85], [1275955200000, 35.62], [1276041600000, 34.74], [1276128000000, 35.79], [1276214400000, 36.22], [1276473600000, 36.33], [1276560000000, 37.1], [1276646400000, 38.18], [1276732800000, 38.84], [1276819200000, 39.15], [1277078400000, 38.6], [1277164800000, 39.12], [1277251200000, 38.71], [1277337600000, 38.43], [1277424000000, 38.1], [1277683200000, 38.33], [1277769600000, 36.6], [1277856000000, 35.93], [1277942400000, 35.5], [1278028800000, 35.28], [1278374400000, 35.52], [1278460800000, 36.95], [1278547200000, 36.87], [1278633600000, 37.09], [1278892800000, 36.76], [1278979200000, 35.97], [1279065600000, 36.1], [1279152000000, 35.92], [1279238400000, 35.7], [1279497600000, 35.08], [1279584000000, 35.98], [1279670400000, 36.32], [1279756800000, 37.0], [1279843200000, 37.13], [1280102400000, 37.04], [1280188800000, 37.73], [1280275200000, 37.28], [1280361600000, 36.87], [1280448000000, 36.75], [1280707200000, 37.41], [1280793600000, 37.42], [1280880000000, 37.57], [1280966400000, 37.39], [1281052800000, 37.16], [1281312000000, 37.39], [1281398400000, 37.06], [1281484800000, 35.74], [1281571200000, 35.97], [1281657600000, 35.59], [1281916800000, 35.38], [1282003200000, 36.0], [1282089600000, 36.15], [1282176000000, 35.7], [1282262400000, 35.66], [1282521600000, 35.11], [1282608000000, 34.28], [1282694400000, 34.7], [1282780800000, 34.33], [1282867200000, 34.52], [1283126400000, 34.64], [1283212800000, 34.73], [1283299200000, 35.76], [1283385600000, 36.02], [1283472000000, 36.97], [1283817600000, 36.83], [1283904000000, 37.56], [1283990400000, 37.58], [1284076800000, 37.63], [1284336000000, 38.15], [1284422400000, 38.29], [1284508800000, 38.6], [1284595200000, 39.51], [1284681600000, 39.34], [1284940800000, 40.46], [1285027200000, 40.54], [1285113600000, 41.11], [1285200000000, 41.27], [1285286400000, 41.76], [1285545600000, 41.6], [1285632000000, 40.98], [1285718400000, 41.05], [1285804800000, 40.54], [1285891200000, 40.36], [1286150400000, 39.81], [1286236800000, 41.28], [1286323200000, 41.31], [1286409600000, 41.32], [1286496000000, 42.01], [1286755200000, 42.19], [1286841600000, 42.65], [1286928000000, 42.88], [1287014400000, 43.19], [1287100800000, 44.96], [1287360000000, 45.43], [1287446400000, 44.21], [1287532800000, 44.36], [1287619200000, 44.22], [1287705600000, 43.92], [1287964800000, 44.12], [1288051200000, 44.01], [1288137600000, 43.98], [1288224000000, 43.61], [1288310400000, 43.0], [1288569600000, 43.45], [1288656000000, 44.19], [1288742400000, 44.69], [1288828800000, 45.47], [1288915200000, 45.3], [1289174400000, 45.52], [1289260800000, 45.15], [1289347200000, 45.43], [1289433600000, 45.24], [1289520000000, 44.0], [1289779200000, 43.86], [1289865600000, 43.08], [1289952000000, 42.93], [1290038400000, 44.06], [1290124800000, 43.82], [1290384000000, 44.77], [1290470400000, 44.1], [1290556800000, 44.97], [1290729600000, 45.0], [1290988800000, 45.27], [1291075200000, 44.45], [1291161600000, 45.2], [1291248000000, 45.45], [1291334400000, 45.35], [1291593600000, 45.74], [1291680000000, 45.46], [1291766400000, 45.86], [1291852800000, 45.68], [1291939200000, 45.79], [1292198400000, 45.95], [1292284800000, 45.76], [1292371200000, 45.77], [1292457600000, 45.89], [1292544000000, 45.8], [1292803200000, 46.03], [1292889600000, 46.32], [1292976000000, 46.45], [1293062400000, 46.23], [1293408000000, 46.38], [1293494400000, 46.5], [1293580800000, 46.47], [1293667200000, 46.24], [1293753600000, 46.08], [1294012800000, 47.08], [1294099200000, 47.33], [1294185600000, 47.71], [1294272000000, 47.68], [1294358400000, 48.02], [1294617600000, 48.92], [1294704000000, 48.81], [1294790400000, 49.2], [1294876800000, 49.38], [1294963200000, 49.78], [1295308800000, 48.66], [1295395200000, 48.41], [1295481600000, 47.53], [1295568000000, 46.67], [1295827200000, 48.21], [1295913600000, 48.77], [1296000000000, 49.12], [1296086400000, 49.03], [1296172800000, 48.01], [1296432000000, 48.47], [1296518400000, 49.29], [1296604800000, 49.19], [1296691200000, 49.06], [1296777600000, 49.5], [1297036800000, 50.27], [1297123200000, 50.74], [1297209600000, 51.17], [1297296000000, 50.65], [1297382400000, 50.98], [1297641600000, 51.31], [1297728000000, 51.41], [1297814400000, 51.88], [1297900800000, 51.19], [1297987200000, 50.08], [1298332800000, 48.37], [1298419200000, 48.95], [1298505600000, 48.98], [1298592000000, 49.74], [1298851200000, 50.46], [1298937600000, 49.9], [1299024000000, 50.3], [1299110400000, 51.37], [1299196800000, 51.43], [1299456000000, 50.77], [1299542400000, 50.82], [1299628800000, 50.35], [1299715200000, 49.52], [1299801600000, 50.28], [1300060800000, 50.51], [1300147200000, 49.35], [1300233600000, 47.14], [1300320000000, 47.81], [1300406400000, 47.24], [1300665600000, 48.47], [1300752000000, 48.74], [1300838400000, 48.46], [1300924800000, 49.28], [1301011200000, 50.22], [1301270400000, 50.06], [1301356800000, 50.14], [1301443200000, 49.8], [1301529600000, 49.79], [1301616000000, 49.22], [1301875200000, 48.74], [1301961600000, 48.41], [1302048000000, 48.29], [1302134400000, 48.3], [1302220800000, 47.87], [1302480000000, 47.26], [1302566400000, 47.49], [1302652800000, 48.02], [1302739200000, 47.49], [1302825600000, 46.78], [1303084800000, 47.41], [1303171200000, 48.27], [1303257600000, 48.92], [1303344000000, 50.1], [1303689600000, 50.43], [1303776000000, 50.06], [1303862400000, 50.02], [1303948800000, 49.54], [1304035200000, 50.02], [1304294400000, 49.47], [1304380800000, 49.74], [1304467200000, 49.94], [1304553600000, 49.54], [1304640000000, 49.52], [1304899200000, 49.66], [1304985600000, 49.92], [1305072000000, 49.6], [1305158400000, 49.51], [1305244800000, 48.64], [1305504000000, 47.61], [1305590400000, 48.02], [1305676800000, 48.55], [1305763200000, 48.65], [1305849600000, 47.89], [1306108800000, 47.77], [1306195200000, 47.46], [1306281600000, 48.11], [1306368000000, 47.86], [1306454400000, 48.2], [1306800000000, 49.69], [1306886400000, 49.36], [1306972800000, 49.44], [1307059200000, 49.06], [1307318400000, 48.29], [1307404800000, 47.43], [1307491200000, 47.46], [1307577600000, 47.36], [1307664000000, 46.56], [1307923200000, 46.66], [1308009600000, 47.49], [1308096000000, 46.68], [1308182400000, 46.45], [1308268800000, 45.75], [1308528000000, 45.05], [1308614400000, 46.47], [1308700800000, 46.09], [1308787200000, 47.32], [1308873600000, 46.62], [1309132800000, 47.43], [1309219200000, 47.89], [1309305600000, 47.72], [1309392000000, 47.95], [1309478400000, 49.04], [1309824000000, 49.92], [1309910400000, 50.25], [1309996800000, 51.03], [1310083200000, 51.39], [1310342400000, 50.57], [1310428800000, 50.54], [1310515200000, 51.15], [1310601600000, 51.11], [1310688000000, 52.13], [1310947200000, 53.4], [1311033600000, 53.84], [1311120000000, 55.27], [1311206400000, 55.33], [1311292800000, 56.19], [1311552000000, 56.93], [1311638400000, 57.63], [1311724800000, 56.08], [1311811200000, 55.97], [1311897600000, 55.78], [1312156800000, 56.68], [1312243200000, 55.46], [1312329600000, 56.08], [1312416000000, 53.91], [1312502400000, 53.37], [1312761600000, 50.46], [1312848000000, 53.43], [1312934400000, 51.96], [1313020800000, 53.39], [1313107200000, 53.86], [1313366400000, 54.77], [1313452800000, 54.35], [1313539200000, 54.35], [1313625600000, 52.29], [1313712000000, 50.86], [1313971200000, 50.92], [1314057600000, 53.37], [1314144000000, 53.74], [1314230400000, 53.39], [1314316800000, 54.8], [1314576000000, 55.71], [1314662400000, 55.71], [1314748800000, 54.98], [1314835200000, 54.43], [1314921600000, 53.44], [1315267200000, 54.25], [1315353600000, 54.85], [1315440000000, 54.88], [1315526400000, 53.93], [1315785600000, 54.28], [1315872000000, 54.95], [1315958400000, 55.61], [1316044800000, 56.14], [1316131200000, 57.21], [1316390400000, 58.8], [1316476800000, 59.06], [1316563200000, 58.88], [1316649600000, 57.4], [1316736000000, 57.76], [1316995200000, 57.6], [1317081600000, 57.04], [1317168000000, 56.72], [1317254400000, 55.8], [1317340800000, 54.47], [1317600000000, 53.51], [1317686400000, 53.21], [1317772800000, 54.04], [1317859200000, 53.91], [1317945600000, 52.83], [1318204800000, 55.54], [1318291200000, 57.18], [1318377600000, 57.46], [1318464000000, 58.35], [1318550400000, 60.29], [1318809600000, 60.0], [1318896000000, 60.32], [1318982400000, 56.95], [1319068800000, 56.47], [1319155200000, 56.12], [1319414400000, 57.97], [1319500800000, 56.82], [1319587200000, 57.23], [1319673600000, 57.81], [1319760000000, 57.85], [1320019200000, 57.83], [1320105600000, 56.64], [1320192000000, 56.77], [1320278400000, 57.58], [1320364800000, 57.18], [1320624000000, 57.1], [1320710400000, 58.03], [1320796800000, 56.47], [1320883200000, 55.03], [1320969600000, 54.95], [1321228800000, 54.18], [1321315200000, 55.55], [1321401600000, 54.97], [1321488000000, 53.92], [1321574400000, 53.56], [1321833600000, 52.72], [1321920000000, 53.79], [1322006400000, 52.43], [1322179200000, 51.94], [1322438400000, 53.73], [1322524800000, 53.31], [1322611200000, 54.6], [1322697600000, 55.42], [1322784000000, 55.67], [1323043200000, 56.14], [1323129600000, 55.85], [1323216000000, 55.58], [1323302400000, 55.81], [1323388800000, 56.23], [1323648000000, 55.98], [1323734400000, 55.54], [1323820800000, 54.31], [1323907200000, 54.13], [1323993600000, 54.43], [1324252800000, 54.6], [1324339200000, 56.56], [1324425600000, 56.64], [1324512000000, 56.94], [1324598400000, 57.62], [1324944000000, 58.08], [1325030400000, 57.52], [1325116800000, 57.87], [1325203200000, 57.86], [1325548800000, 58.75], [1325635200000, 59.06], [1325721600000, 59.72], [1325808000000, 60.34], [1326067200000, 60.25], [1326153600000, 60.46], [1326240000000, 60.36], [1326326400000, 60.2], [1326412800000, 59.97], [1326758400000, 60.67], [1326844800000, 61.3], [1326931200000, 61.11], [1327017600000, 60.04], [1327276800000, 61.06], [1327363200000, 60.06], [1327449600000, 63.81], [1327536000000, 63.52], [1327622400000, 63.9], [1327881600000, 64.72], [1327968000000, 65.21], [1328054400000, 65.17], [1328140800000, 65.02], [1328227200000, 65.67], [1328486400000, 66.28], [1328572800000, 66.98], [1328659200000, 68.1], [1328745600000, 70.45], [1328832000000, 70.49], [1329091200000, 71.8], [1329177600000, 72.78], [1329264000000, 71.1], [1329350400000, 71.74], [1329436800000, 71.73], [1329782400000, 73.55], [1329868800000, 73.29], [1329955200000, 73.77], [1330041600000, 74.63], [1330300800000, 75.11], [1330387200000, 76.49], [1330473600000, 77.49], [1330560000000, 77.78], [1330646400000, 77.88], [1330905600000, 76.17], [1330992000000, 75.75], [1331078400000, 75.81], [1331164800000, 77.43], [1331251200000, 77.88], [1331510400000, 78.86], [1331596800000, 81.16], [1331683200000, 84.23], [1331769600000, 83.65], [1331856000000, 83.65], [1332115200000, 85.87], [1332201600000, 86.57], [1332288000000, 86.07], [1332374400000, 85.62], [1332460800000, 85.15], [1332720000000, 86.71], [1332806400000, 87.78], [1332892800000, 88.23], [1332979200000, 87.12], [1333065600000, 85.65], [1333324800000, 88.38], [1333411200000, 89.9], [1333497600000, 89.19], [1333584000000, 90.53], [1333929600000, 90.89], [1334016000000, 89.78], [1334102400000, 89.46], [1334188800000, 88.97], [1334275200000, 86.46], [1334534400000, 82.88], [1334620800000, 87.1], [1334707200000, 86.91], [1334793600000, 83.92], [1334880000000, 81.85], [1335139200000, 81.67], [1335225600000, 80.04], [1335312000000, 87.14], [1335398400000, 86.81], [1335484800000, 86.14], [1335744000000, 83.43], [1335830400000, 83.16], [1335916800000, 83.71], [1336003200000, 83.12], [1336089600000, 80.75], [1336348800000, 81.35], [1336435200000, 81.17], [1336521600000, 81.31], [1336608000000, 81.5], [1336694400000, 80.96], [1336953600000, 79.75], [1337040000000, 79.02], [1337126400000, 78.01], [1337212800000, 75.73], [1337299200000, 75.77], [1337558400000, 80.18], [1337644800000, 79.57], [1337731200000, 81.51], [1337817600000, 80.76], [1337904000000, 80.33], [1338249600000, 81.75], [1338336000000, 82.74], [1338422400000, 82.53], [1338508800000, 80.14], [1338768000000, 80.61], [1338854400000, 80.4], [1338940800000, 81.64], [1339027200000, 81.67], [1339113600000, 82.9], [1339372800000, 81.6], [1339459200000, 82.31], [1339545600000, 81.74], [1339632000000, 81.65], [1339718400000, 82.02], [1339977600000, 83.68], [1340064000000, 83.92], [1340150400000, 83.68], [1340236800000, 82.52], [1340323200000, 83.16], [1340582400000, 81.54], [1340668800000, 81.72], [1340755200000, 82.07], [1340841600000, 81.29], [1340928000000, 83.43], [1341187200000, 84.65], [1341273600000, 85.63], [1341446400000, 87.13], [1341532800000, 86.55], [1341792000000, 87.7], [1341878400000, 86.89], [1341964800000, 86.35], [1342051200000, 85.56], [1342137600000, 86.42], [1342396800000, 86.7], [1342483200000, 86.71], [1342569600000, 86.61], [1342656000000, 87.76], [1342742400000, 86.33], [1343001600000, 86.26], [1343088000000, 85.85], [1343174400000, 82.14], [1343260800000, 82.13], [1343347200000, 83.59], [1343606400000, 85.0], [1343692800000, 87.25], [1343779200000, 86.69], [1343865600000, 86.83], [1343952000000, 87.96], [1344211200000, 88.94], [1344297600000, 88.7], [1344384000000, 88.55], [1344470400000, 88.68], [1344556800000, 88.81], [1344816000000, 90.0], [1344902400000, 90.24], [1344988800000, 90.12], [1345075200000, 90.91], [1345161600000, 92.59], [1345420800000, 95.02], [1345507200000, 93.72], [1345593600000, 95.55], [1345680000000, 94.66], [1345766400000, 94.75], [1346025600000, 96.53], [1346112000000, 96.4], [1346198400000, 96.21], [1346284800000, 94.84], [1346371200000, 95.03], [1346716800000, 96.42], [1346803200000, 95.75], [1346889600000, 96.61], [1346976000000, 97.21], [1347235200000, 94.68], [1347321600000, 94.37], [1347408000000, 95.68], [1347494400000, 97.57], [1347580800000, 98.75], [1347840000000, 99.97], [1347926400000, 100.27], [1348012800000, 100.3], [1348099200000, 99.81], [1348185600000, 100.01], [1348444800000, 98.68], [1348531200000, 96.22], [1348617600000, 95.03], [1348704000000, 97.33], [1348790400000, 95.3], [1349049600000, 94.2], [1349136000000, 94.47], [1349222400000, 95.92], [1349308800000, 95.26], [1349395200000, 93.23], [1349654400000, 91.17], [1349740800000, 90.84], [1349827200000, 91.56], [1349913600000, 89.7], [1350000000000, 89.96], [1350259200000, 90.68], [1350345600000, 92.83], [1350432000000, 92.09], [1350518400000, 90.38], [1350604800000, 87.12], [1350864000000, 90.58], [1350950400000, 87.62], [1351036800000, 88.12], [1351123200000, 87.08], [1351209600000, 86.29], [1351641600000, 85.05], [1351728000000, 85.22], [1351814400000, 82.4], [1352073600000, 83.52], [1352160000000, 83.26], [1352246400000, 79.71], [1352332800000, 76.82], [1352419200000, 78.15], [1352678400000, 77.55], [1352764800000, 77.56], [1352851200000, 76.7], [1352937600000, 75.09], [1353024000000, 75.38], [1353283200000, 80.82], [1353369600000, 80.13], [1353456000000, 80.24], [1353628800000, 81.64], [1353888000000, 84.22], [1353974400000, 83.54], [1354060800000, 83.28], [1354147200000, 84.19], [1354233600000, 83.61], [1354492800000, 83.74], [1354579200000, 82.26], [1354665600000, 76.97], [1354752000000, 78.18], [1354838400000, 76.18], [1355097600000, 75.69], [1355184000000, 77.34], [1355270400000, 77.0], [1355356800000, 75.67], [1355443200000, 72.83], [1355702400000, 74.12], [1355788800000, 76.27], [1355875200000, 75.19], [1355961600000, 74.53], [1356048000000, 74.19], [1356307200000, 74.31], [1356480000000, 73.29], [1356566400000, 73.58], [1356652800000, 72.8], [1356912000000, 76.02], [1357084800000, 78.43], [1357171200000, 77.44], [1357257600000, 75.29], [1357516800000, 74.8], [1357603200000, 75.04], [1357689600000, 73.87], [1357776000000, 74.79], [1357862400000, 74.33], [1358121600000, 71.68], [1358208000000, 69.42], [1358294400000, 72.3], [1358380800000, 71.81], [1358467200000, 71.43], [1358812800000, 72.11], [1358899200000, 73.43], [1358985600000, 64.36], [1359072000000, 62.84], [1359331200000, 64.26], [1359417600000, 65.47], [1359504000000, 65.26], [1359590400000, 65.07], [1359676800000, 64.8], [1359936000000, 63.19], [1360022400000, 65.41], [1360108800000, 65.34], [1360195200000, 66.89], [1360281600000, 67.85], [1360540800000, 68.56], [1360627200000, 66.84], [1360713600000, 66.72], [1360800000000, 66.66], [1360886400000, 65.74], [1361232000000, 65.71], [1361318400000, 64.12], [1361404800000, 63.72], [1361491200000, 64.4], [1361750400000, 63.26], [1361836800000, 64.14], [1361923200000, 63.51], [1362009600000, 63.06], [1362096000000, 61.5], [1362355200000, 60.01], [1362441600000, 61.59], [1362528000000, 60.81], [1362614400000, 61.51], [1362700800000, 61.67], [1362960000000, 62.55], [1363046400000, 61.2], [1363132800000, 61.19], [1363219200000, 61.79], [1363305600000, 63.38], [1363564800000, 65.1], [1363651200000, 64.93], [1363737600000, 64.58], [1363824000000, 64.68], [1363910400000, 65.99], [1364169600000, 66.23], [1364256000000, 65.88], [1364342400000, 64.58], [1364428800000, 63.24], [1364774400000, 61.27], [1364860800000, 61.4], [1364947200000, 61.71], [1365033600000, 61.1], [1365120000000, 60.46], [1365379200000, 60.89], [1365465600000, 61.0], [1365552000000, 62.24], [1365638400000, 62.05], [1365724800000, 61.4], [1365984000000, 59.98], [1366070400000, 60.89], [1366156800000, 57.54], [1366243200000, 56.01], [1366329600000, 55.79], [1366588800000, 56.95], [1366675200000, 58.02], [1366761600000, 57.92], [1366848000000, 58.34], [1366934400000, 59.6], [1367193600000, 61.45], [1367280000000, 63.25], [1367366400000, 62.76], [1367452800000, 63.65], [1367539200000, 64.28], [1367798400000, 65.82], [1367884800000, 65.52], [1367971200000, 66.26], [1368057600000, 65.25], [1368144000000, 64.71], [1368403200000, 64.96], [1368489600000, 63.41], [1368576000000, 61.26], [1368662400000, 62.08], [1368748800000, 61.89], [1369008000000, 63.28], [1369094400000, 62.81], [1369180800000, 63.05], [1369267200000, 63.16], [1369353600000, 63.59], [1369699200000, 63.06], [1369785600000, 63.56], [1369872000000, 64.51], [1369958400000, 64.25], [1370217600000, 64.39], [1370304000000, 64.19], [1370390400000, 63.59], [1370476800000, 62.64], [1370563200000, 63.12], [1370822400000, 62.7], [1370908800000, 62.51], [1370995200000, 61.74], [1371081600000, 62.28], [1371168000000, 61.44], [1371427200000, 61.71], [1371513600000, 61.68], [1371600000000, 60.43], [1371686400000, 59.55], [1371772800000, 59.07], [1372032000000, 57.51], [1372118400000, 57.52], [1372204800000, 56.87], [1372291200000, 56.25], [1372377600000, 56.65], [1372636800000, 58.46], [1372723200000, 59.78], [1372809600000, 60.11], [1372982400000, 59.63], [1373241600000, 59.29], [1373328000000, 60.34], [1373414400000, 60.1], [1373500800000, 61.04], [1373587200000, 60.93], [1373846400000, 61.06], [1373932800000, 61.46], [1374019200000, 61.47], [1374105600000, 61.68], [1374192000000, 60.71], [1374451200000, 60.9], [1374537600000, 59.86], [1374624000000, 62.93], [1374710400000, 62.64], [1374796800000, 63.0], [1375056000000, 63.97], [1375142400000, 64.76], [1375228800000, 64.65], [1375315200000, 65.24], [1375401600000, 66.08], [1375660800000, 67.06], [1375747200000, 66.46], [1375833600000, 66.43], [1375920000000, 65.86], [1376006400000, 64.92], [1376265600000, 66.77], [1376352000000, 69.94], [1376438400000, 71.21], [1376524800000, 71.13], [1376611200000, 71.76], [1376870400000, 72.53], [1376956800000, 71.58], [1377043200000, 71.77], [1377129600000, 71.85], [1377216000000, 71.57], [1377475200000, 71.85], [1377561600000, 69.8], [1377648000000, 70.13], [1377734400000, 70.24], [1377820800000, 69.6], [1378166400000, 69.8], [1378252800000, 71.24], [1378339200000, 70.75], [1378425600000, 71.17], [1378684800000, 72.31], [1378771200000, 70.66], [1378857600000, 66.82], [1378944000000, 67.53], [1379030400000, 66.41], [1379289600000, 64.3], [1379376000000, 65.05], [1379462400000, 66.38], [1379548800000, 67.47], [1379635200000, 66.77], [1379894400000, 70.09], [1379980800000, 69.87], [1380067200000, 68.79], [1380153600000, 69.46], [1380240000000, 68.96], [1380499200000, 68.11], [1380585600000, 69.71], [1380672000000, 69.94], [1380758400000, 69.06], [1380844800000, 69.0], [1381104000000, 69.68], [1381190400000, 68.71], [1381276800000, 69.51], [1381363200000, 69.95], [1381449600000, 70.4], [1381708800000, 70.86], [1381795200000, 71.24], [1381881600000, 71.59], [1381968000000, 72.07], [1382054400000, 72.7], [1382313600000, 74.48], [1382400000000, 74.27], [1382486400000, 74.99], [1382572800000, 75.99], [1382659200000, 75.14], [1382918400000, 75.7], [1383004800000, 73.81], [1383091200000, 74.98], [1383177600000, 74.67], [1383264000000, 74.29], [1383523200000, 75.25], [1383609600000, 75.06], [1383696000000, 74.42], [1383782400000, 73.21], [1383868800000, 74.37], [1384128000000, 74.15], [1384214400000, 74.29], [1384300800000, 74.38], [1384387200000, 75.45], [1384473600000, 75.0], [1384732800000, 74.09], [1384819200000, 74.22], [1384905600000, 73.57], [1384992000000, 74.45], [1385078400000, 74.26], [1385337600000, 74.82], [1385424000000, 76.2], [1385510400000, 77.99], [1385683200000, 79.44], [1385942400000, 78.75], [1386028800000, 80.9], [1386115200000, 80.71], [1386201600000, 81.13], [1386288000000, 80.0], [1386547200000, 80.92], [1386633600000, 80.79], [1386720000000, 80.19], [1386806400000, 80.08], [1386892800000, 79.2], [1387152000000, 79.64], [1387238400000, 79.28], [1387324800000, 78.68], [1387411200000, 77.78], [1387497600000, 78.43], [1387756800000, 81.44], [1387843200000, 81.1], [1388016000000, 80.56], [1388102400000, 80.01], [1388361600000, 79.22], [1388448000000, 80.15], [1388620800000, 79.02], [1388707200000, 77.28], [1388966400000, 77.7], [1389052800000, 77.15], [1389139200000, 77.64], [1389225600000, 76.65], [1389312000000, 76.13], [1389571200000, 76.53], [1389657600000, 78.06], [1389744000000, 79.62], [1389830400000, 79.18], [1389916800000, 77.24], [1390262400000, 78.44], [1390348800000, 78.79], [1390435200000, 79.45], [1390521600000, 78.01], [1390780800000, 78.64], [1390867200000, 72.36], [1390953600000, 71.54], [1391040000000, 71.4], [1391126400000, 71.51], [1391385600000, 71.65], [1391472000000, 72.68], [1391558400000, 73.23], [1391644800000, 73.22], [1391731200000, 74.24], [1391990400000, 75.57], [1392076800000, 76.57], [1392163200000, 76.56], [1392249600000, 77.78], [1392336000000, 77.71], [1392681600000, 78.0], [1392768000000, 76.77], [1392854400000, 75.88], [1392940800000, 75.04], [1393200000000, 75.36], [1393286400000, 74.58], [1393372800000, 73.91], [1393459200000, 75.38], [1393545600000, 75.18], [1393804800000, 75.39], [1393891200000, 75.89], [1393977600000, 76.05], [1394064000000, 75.82], [1394150400000, 75.78], [1394409600000, 75.85], [1394496000000, 76.58], [1394582400000, 76.66], [1394668800000, 75.81], [1394755200000, 74.96], [1395014400000, 75.25], [1395100800000, 75.91], [1395187200000, 75.89], [1395273600000, 75.53], [1395360000000, 76.12], [1395619200000, 77.03], [1395705600000, 77.86], [1395792000000, 77.11], [1395878400000, 76.78], [1395964800000, 76.69], [1396224000000, 76.68], [1396310400000, 77.38], [1396396800000, 77.51], [1396483200000, 76.97], [1396569600000, 75.97], [1396828800000, 74.78], [1396915200000, 74.78], [1397001600000, 75.76], [1397088000000, 74.78], [1397174400000, 74.23], [1397433600000, 74.53], [1397520000000, 73.99], [1397606400000, 74.14], [1397692800000, 74.99], [1398038400000, 75.88], [1398124800000, 75.96], [1398211200000, 74.96], [1398297600000, 81.11], [1398384000000, 81.71], [1398643200000, 84.87], [1398729600000, 84.62], [1398816000000, 84.3], [1398902400000, 84.5], [1398988800000, 84.65], [1399248000000, 85.85], [1399334400000, 84.92], [1399420800000, 84.62], [1399507200000, 84.0], [1399593600000, 83.65], [1399852800000, 84.69], [1399939200000, 84.82], [1400025600000, 84.84], [1400112000000, 84.12], [1400198400000, 85.36], [1400457600000, 86.37], [1400544000000, 86.39], [1400630400000, 86.62], [1400716800000, 86.75], [1400803200000, 87.73], [1401148800000, 89.38], [1401235200000, 89.14], [1401321600000, 90.77], [1401408000000, 90.43], [1401667200000, 89.81], [1401753600000, 91.08], [1401840000000, 92.12], [1401926400000, 92.48], [1402012800000, 92.22], [1402272000000, 93.7], [1402358400000, 94.25], [1402444800000, 93.86], [1402531200000, 92.29], [1402617600000, 91.28], [1402876800000, 92.2], [1402963200000, 92.08], [1403049600000, 92.18], [1403136000000, 91.86], [1403222400000, 90.91], [1403481600000, 90.83], [1403568000000, 90.28], [1403654400000, 90.36], [1403740800000, 90.9], [1403827200000, 91.98], [1404086400000, 92.93], [1404172800000, 93.52], [1404259200000, 93.48], [1404345600000, 94.03], [1404691200000, 95.97], [1404777600000, 95.35], [1404864000000, 95.39], [1404950400000, 95.04], [1405036800000, 95.22], [1405296000000, 96.45], [1405382400000, 95.32], [1405468800000, 94.78], [1405555200000, 93.09], [1405641600000, 94.43], [1405900800000, 93.94], [1405987200000, 94.72], [1406073600000, 97.19], [1406160000000, 97.03], [1406246400000, 97.67], [1406505600000, 99.02], [1406592000000, 98.38], [1406678400000, 98.15], [1406764800000, 95.6], [1406851200000, 96.13], [1407110400000, 95.59], [1407196800000, 95.12], [1407283200000, 94.96], [1407369600000, 94.48], [1407456000000, 94.74], [1407715200000, 95.99], [1407801600000, 95.97], [1407888000000, 97.24], [1407974400000, 97.5], [1408060800000, 97.98], [1408320000000, 99.16], [1408406400000, 100.53], [1408492800000, 100.57], [1408579200000, 100.58], [1408665600000, 101.32], [1408924800000, 101.54], [1409011200000, 100.89], [1409097600000, 102.13], [1409184000000, 102.25], [1409270400000, 102.5], [1409616000000, 103.3], [1409702400000, 98.94], [1409788800000, 98.12], [1409875200000, 98.97], [1410134400000, 98.36], [1410220800000, 97.99], [1410307200000, 101.0], [1410393600000, 101.43], [1410480000000, 101.66], [1410739200000, 101.63], [1410825600000, 100.86], [1410912000000, 101.58], [1410998400000, 101.79], [1411084800000, 100.96], [1411344000000, 101.06], [1411430400000, 102.64], [1411516800000, 101.75], [1411603200000, 97.87], [1411689600000, 100.75], [1411948800000, 100.11], [1412035200000, 100.75], [1412121600000, 99.18], [1412208000000, 99.9], [1412294400000, 99.62], [1412553600000, 99.62], [1412640000000, 98.75], [1412726400000, 100.8], [1412812800000, 101.02], [1412899200000, 100.73], [1413158400000, 99.81], [1413244800000, 98.75], [1413331200000, 97.54], [1413417600000, 96.26], [1413504000000, 97.67], [1413763200000, 99.76], [1413849600000, 102.47], [1413936000000, 102.99], [1414022400000, 104.83], [1414108800000, 105.22], [1414368000000, 105.11], [1414454400000, 106.74], [1414540800000, 107.34], [1414627200000, 106.98], [1414713600000, 108.0], [1414972800000, 109.4], [1415059200000, 108.6], [1415145600000, 108.86], [1415232000000, 108.7], [1415318400000, 109.01], [1415577600000, 108.83], [1415664000000, 109.7], [1415750400000, 111.25], [1415836800000, 112.82], [1415923200000, 114.18], [1416182400000, 113.99], [1416268800000, 115.47], [1416355200000, 114.67], [1416441600000, 116.31], [1416528000000, 116.47], [1416787200000, 118.62], [1416873600000, 117.6], [1416960000000, 119.0], [1417132800000, 118.93], [1417392000000, 115.07], [1417478400000, 114.63], [1417564800000, 115.93], [1417651200000, 115.49], [1417737600000, 115.0], [1417996800000, 112.4], [1418083200000, 114.12], [1418169600000, 111.95], [1418256000000, 111.62], [1418342400000, 109.73], [1418601600000, 108.22], [1418688000000, 106.74], [1418774400000, 109.41], [1418860800000, 112.65], [1418947200000, 111.78], [1419206400000, 112.94], [1419292800000, 112.54], [1419379200000, 112.01], [1419552000000, 113.99], [1419811200000, 113.91], [1419897600000, 112.52], [1419984000000, 110.38], [1420156800000, 109.33], [1420416000000, 106.25], [1420502400000, 106.26], [1420588800000, 107.75], [1420675200000, 111.89], [1420761600000, 112.01], [1421020800000, 109.25], [1421107200000, 110.22], [1421193600000, 109.8], [1421280000000, 106.82], [1421366400000, 105.99], [1421712000000, 108.72], [1421798400000, 109.55], [1421884800000, 112.4], [1421971200000, 112.98], [1422230400000, 113.1], [1422316800000, 109.14], [1422403200000, 115.31], [1422489600000, 118.9], [1422576000000, 117.16], [1422835200000, 118.63], [1422921600000, 118.65], [1423008000000, 119.56], [1423094400000, 119.94], [1423180800000, 118.93], [1423440000000, 119.72], [1423526400000, 122.02], [1423612800000, 124.88], [1423699200000, 126.46], [1423785600000, 127.08], [1424131200000, 127.83], [1424217600000, 128.72], [1424304000000, 128.45], [1424390400000, 129.5], [1424649600000, 133.0], [1424736000000, 132.17], [1424822400000, 128.79], [1424908800000, 130.42], [1424995200000, 128.46], [1425254400000, 129.09], [1425340800000, 129.36], [1425427200000, 128.54], [1425513600000, 126.41], [1425600000000, 126.6], [1425859200000, 127.14], [1425945600000, 124.51], [1426032000000, 122.24], [1426118400000, 124.45], [1426204800000, 123.59], [1426464000000, 124.95], [1426550400000, 127.04], [1426636800000, 128.47], [1426723200000, 127.5], [1426809600000, 125.9], [1427068800000, 127.21], [1427155200000, 126.69], [1427241600000, 123.38], [1427328000000, 124.24], [1427414400000, 123.25], [1427673600000, 126.37], [1427760000000, 124.43], [1427846400000, 124.25], [1427932800000, 125.32], [1428278400000, 127.35], [1428364800000, 126.01], [1428451200000, 125.6], [1428537600000, 126.56], [1428624000000, 127.1], [1428883200000, 126.85], [1428969600000, 126.3], [1429056000000, 126.78], [1429142400000, 126.17], [1429228800000, 124.75], [1429488000000, 127.6], [1429574400000, 126.91], [1429660800000, 128.62], [1429747200000, 129.67], [1429833600000, 130.28], [1430092800000, 132.65], [1430179200000, 130.56], [1430265600000, 128.64], [1430352000000, 125.15], [1430438400000, 128.95], [1430697600000, 128.7], [1430784000000, 125.8], [1430870400000, 125.01], [1430956800000, 125.26], [1431043200000, 127.62], [1431302400000, 126.32], [1431388800000, 125.86], [1431475200000, 126.01], [1431561600000, 128.95], [1431648000000, 128.77], [1431907200000, 130.19], [1431993600000, 130.07], [1432080000000, 130.06], [1432166400000, 131.39], [1432252800000, 132.54], [1432598400000, 129.62], [1432684800000, 132.04], [1432771200000, 131.78], [1432857600000, 130.28], [1433116800000, 130.54], [1433203200000, 129.96], [1433289600000, 130.12], [1433376000000, 129.36], [1433462400000, 128.65], [1433721600000, 127.8], [1433808000000, 127.42], [1433894400000, 128.88], [1433980800000, 128.59], [1434067200000, 127.17], [1434326400000, 126.92], [1434412800000, 127.6], [1434499200000, 127.3], [1434585600000, 127.88], [1434672000000, 126.6], [1434931200000, 127.61], [1435017600000, 127.03], [1435104000000, 128.11], [1435190400000, 127.5], [1435276800000, 126.75], [1435536000000, 124.53], [1435622400000, 125.42], [1435708800000, 126.6], [1435795200000, 126.44], [1436140800000, 126.0], [1436227200000, 125.69], [1436313600000, 122.57], [1436400000000, 120.07], [1436486400000, 123.28], [1436745600000, 125.66], [1436832000000, 125.61], [1436918400000, 126.82], [1437004800000, 128.51], [1437091200000, 129.62], [1437350400000, 132.07], [1437436800000, 130.75], [1437523200000, 125.22], [1437609600000, 125.16], [1437696000000, 124.5], [1437955200000, 122.77], [1438041600000, 123.38], [1438128000000, 122.99], [1438214400000, 122.37], [1438300800000, 121.3], [1438560000000, 118.44], [1438646400000, 114.64], [1438732800000, 115.4], [1438819200000, 115.13], [1438905600000, 115.52], [1439164800000, 119.72], [1439251200000, 113.49], [1439337600000, 115.24], [1439424000000, 115.15], [1439510400000, 115.96], [1439769600000, 117.16], [1439856000000, 116.5], [1439942400000, 115.01], [1440028800000, 112.65], [1440115200000, 105.76], [1440374400000, 103.12], [1440460800000, 103.74], [1440547200000, 109.69], [1440633600000, 112.92], [1440720000000, 113.29]], &quot;type&quot;: &quot;line&quot;, &quot;name&quot;: &quot;AAPL&quot;}, {&quot;data&quot;: [[1220313600000, 232.39], [1220400000000, 231.97], [1220486400000, 224.9], [1220572800000, 221.9], [1220832000000, 209.76], [1220918400000, 209.12], [1221004800000, 206.87], [1221091200000, 216.66], [1221177600000, 218.61], [1221436800000, 216.71], [1221523200000, 221.24], [1221609600000, 207.04], [1221696000000, 219.32], [1221782400000, 224.35], [1222041600000, 214.85], [1222128000000, 214.42], [1222214400000, 217.34], [1222300800000, 219.58], [1222387200000, 215.3], [1222646400000, 190.31], [1222732800000, 200.06], [1222819200000, 205.65], [1222905600000, 195.05], [1222992000000, 193.26], [1223251200000, 185.42], [1223337600000, 172.83], [1223424000000, 168.89], [1223510400000, 164.33], [1223596800000, 165.83], [1223856000000, 190.32], [1223942400000, 181.17], [1224028800000, 169.42], [1224115200000, 176.33], [1224201600000, 186.08], [1224460800000, 189.47], [1224547200000, 181.19], [1224633600000, 177.66], [1224720000000, 175.98], [1224806400000, 169.48], [1225065600000, 164.58], [1225152000000, 184.19], [1225238400000, 178.82], [1225324800000, 179.67], [1225411200000, 179.5], [1225670400000, 173.07], [1225756800000, 183.29], [1225843200000, 170.95], [1225929600000, 165.44], [1226016000000, 165.4], [1226275200000, 159.23], [1226361600000, 155.57], [1226448000000, 145.35], [1226534400000, 155.88], [1226620800000, 154.85], [1226880000000, 149.91], [1226966400000, 148.56], [1227052800000, 139.95], [1227139200000, 129.65], [1227225600000, 131.08], [1227484800000, 128.59], [1227571200000, 140.88], [1227657600000, 145.9], [1227830400000, 146.33], [1228089600000, 132.86], [1228176000000, 137.42], [1228262400000, 139.58], [1228348800000, 137.03], [1228435200000, 141.85], [1228694400000, 150.9], [1228780800000, 152.83], [1228867200000, 154.26], [1228953600000, 149.96], [1229040000000, 157.72], [1229299200000, 155.18], [1229385600000, 162.48], [1229472000000, 157.46], [1229558400000, 154.98], [1229644800000, 154.93], [1229904000000, 148.41], [1229990400000, 148.86], [1230076800000, 151.32], [1230249600000, 150.03], [1230508800000, 148.56], [1230595200000, 151.4], [1230681600000, 153.67], [1230854400000, 160.5], [1231113600000, 163.86], [1231200000000, 166.86], [1231286400000, 160.84], [1231372800000, 162.43], [1231459200000, 157.38], [1231718400000, 156.19], [1231804800000, 157.0], [1231891200000, 150.33], [1231977600000, 149.35], [1232064000000, 149.69], [1232409600000, 141.23], [1232496000000, 151.39], [1232582400000, 153.1], [1232668800000, 162.19], [1232928000000, 161.77], [1233014400000, 165.57], [1233100800000, 174.16], [1233187200000, 171.49], [1233273600000, 169.1], [1233532800000, 170.11], [1233619200000, 170.05], [1233705600000, 171.33], [1233792000000, 176.68], [1233878400000, 185.45], [1234137600000, 189.2], [1234224000000, 179.08], [1234310400000, 178.84], [1234396800000, 181.34], [1234483200000, 178.66], [1234828800000, 171.16], [1234915200000, 176.38], [1235001600000, 171.15], [1235088000000, 173.05], [1235347200000, 164.86], [1235433600000, 172.55], [1235520000000, 170.65], [1235606400000, 168.42], [1235692800000, 168.83], [1235952000000, 163.42], [1236038400000, 162.58], [1236124800000, 159.3], [1236211200000, 152.67], [1236297600000, 154.13], [1236556800000, 145.3], [1236643200000, 153.93], [1236729600000, 158.8], [1236816000000, 161.6], [1236902400000, 162.05], [1237161600000, 159.69], [1237248000000, 167.5], [1237334400000, 166.38], [1237420800000, 164.81], [1237507200000, 164.91], [1237766400000, 174.13], [1237852800000, 173.41], [1237939200000, 171.86], [1238025600000, 176.47], [1238112000000, 173.68], [1238371200000, 171.17], [1238457600000, 173.86], [1238544000000, 176.87], [1238630400000, 181.07], [1238716800000, 184.71], [1238976000000, 183.94], [1239062400000, 179.15], [1239148800000, 180.82], [1239235200000, 186.06], [1239580800000, 188.87], [1239667200000, 184.27], [1239753600000, 189.56], [1239840000000, 194.18], [1239926400000, 195.92], [1240185600000, 189.46], [1240272000000, 190.54], [1240358400000, 191.74], [1240444800000, 192.15], [1240531200000, 194.55], [1240790400000, 192.78], [1240876800000, 191.66], [1240963200000, 195.54], [1241049600000, 197.79], [1241136000000, 196.65], [1241395200000, 200.79], [1241481600000, 201.29], [1241568000000, 201.53], [1241654400000, 198.11], [1241740800000, 203.46], [1242000000000, 203.79], [1242086400000, 199.31], [1242172800000, 194.58], [1242259200000, 193.56], [1242345600000, 194.8], [1242604800000, 198.22], [1242691200000, 199.24], [1242777600000, 198.39], [1242864000000, 198.05], [1242950400000, 196.55], [1243296000000, 201.98], [1243382400000, 202.58], [1243468800000, 204.99], [1243555200000, 208.41], [1243814400000, 213.07], [1243900800000, 213.99], [1243987200000, 215.61], [1244073600000, 219.92], [1244160000000, 221.94], [1244419200000, 219.17], [1244505600000, 217.59], [1244592000000, 216.08], [1244678400000, 214.29], [1244764800000, 212.21], [1245024000000, 208.18], [1245110400000, 207.79], [1245196800000, 207.37], [1245283200000, 206.82], [1245369600000, 209.83], [1245628800000, 203.47], [1245715200000, 202.64], [1245801600000, 204.44], [1245888000000, 207.68], [1245974400000, 212.45], [1246233600000, 211.86], [1246320000000, 210.58], [1246406400000, 209.29], [1246492800000, 204.04], [1246838400000, 204.6], [1246924800000, 198.12], [1247011200000, 201.04], [1247097600000, 204.99], [1247184000000, 206.99], [1247443200000, 211.94], [1247529600000, 212.13], [1247616000000, 218.87], [1247702400000, 221.08], [1247788800000, 214.91], [1248048000000, 214.87], [1248134400000, 213.74], [1248220800000, 213.63], [1248307200000, 218.45], [1248393600000, 223.14], [1248652800000, 222.18], [1248739200000, 219.71], [1248825600000, 217.9], [1248912000000, 222.6], [1248998400000, 221.3], [1249257600000, 225.88], [1249344000000, 226.64], [1249430400000, 225.34], [1249516800000, 224.95], [1249603200000, 228.32], [1249862400000, 228.08], [1249948800000, 226.74], [1250035200000, 229.06], [1250121600000, 230.91], [1250208000000, 229.77], [1250467200000, 222.22], [1250553600000, 222.42], [1250640000000, 221.76], [1250726400000, 229.97], [1250812800000, 232.39], [1251072000000, 234.13], [1251158400000, 235.45], [1251244800000, 233.77], [1251331200000, 232.8], [1251417600000, 232.14], [1251676800000, 230.6], [1251763200000, 227.65], [1251849600000, 226.28], [1251936000000, 228.53], [1252022400000, 230.42], [1252368000000, 229.08], [1252454400000, 231.75], [1252540800000, 235.23], [1252627200000, 235.83], [1252886400000, 237.32], [1252972800000, 238.53], [1253059200000, 243.9], [1253145600000, 245.61], [1253232000000, 245.48], [1253491200000, 248.25], [1253577600000, 249.28], [1253664000000, 248.98], [1253750400000, 248.14], [1253836800000, 245.99], [1254096000000, 249.02], [1254182400000, 249.02], [1254268800000, 247.68], [1254355200000, 243.36], [1254441600000, 242.05], [1254700800000, 244.02], [1254787200000, 249.12], [1254873600000, 258.51], [1254960000000, 256.83], [1255046400000, 257.87], [1255305600000, 261.76], [1255392000000, 262.79], [1255478400000, 267.39], [1255564800000, 264.69], [1255651200000, 274.65], [1255910400000, 275.77], [1255996800000, 275.58], [1256083200000, 275.27], [1256169600000, 276.77], [1256256000000, 276.57], [1256515200000, 276.83], [1256601600000, 273.87], [1256688000000, 269.88], [1256774400000, 275.25], [1256860800000, 267.79], [1257120000000, 266.73], [1257206400000, 268.38], [1257292800000, 269.89], [1257379200000, 274.05], [1257465600000, 275.27], [1257724800000, 280.97], [1257811200000, 283.1], [1257897600000, 284.99], [1257984000000, 283.64], [1258070400000, 285.74], [1258329600000, 287.85], [1258416000000, 288.46], [1258502400000, 288.04], [1258588800000, 286.21], [1258675200000, 284.7], [1258934400000, 290.88], [1259020800000, 291.25], [1259107200000, 292.58], [1259280000000, 289.59], [1259539200000, 291.21], [1259625600000, 294.64], [1259712000000, 293.46], [1259798400000, 292.58], [1259884800000, 292.21], [1260144000000, 292.83], [1260230400000, 293.23], [1260316800000, 294.22], [1260403200000, 295.45], [1260489600000, 294.96], [1260748800000, 297.57], [1260835200000, 296.27], [1260921600000, 298.58], [1261008000000, 296.67], [1261094400000, 297.91], [1261353600000, 299.04], [1261440000000, 300.26], [1261526400000, 305.53], [1261612800000, 308.93], [1261958400000, 311.12], [1262044800000, 309.39], [1262131200000, 311.05], [1262217600000, 309.68], [1262563200000, 313.06], [1262649600000, 311.68], [1262736000000, 303.83], [1262822400000, 296.75], [1262908800000, 300.71], [1263168000000, 300.25], [1263254400000, 294.94], [1263340800000, 293.25], [1263427200000, 294.63], [1263513600000, 289.71], [1263859200000, 293.52], [1263945600000, 289.91], [1264032000000, 291.2], [1264118400000, 274.73], [1264377600000, 269.73], [1264464000000, 270.94], [1264550400000, 270.78], [1264636800000, 266.88], [1264723200000, 264.71], [1264982400000, 266.24], [1265068800000, 265.29], [1265155200000, 270.14], [1265241600000, 263.13], [1265328000000, 265.38], [1265587200000, 266.47], [1265673600000, 267.95], [1265760000000, 266.96], [1265846400000, 267.93], [1265932800000, 266.29], [1266278400000, 270.38], [1266364800000, 268.83], [1266451200000, 271.34], [1266537600000, 270.11], [1266796800000, 271.13], [1266883200000, 267.27], [1266969600000, 265.47], [1267056000000, 262.95], [1267142400000, 263.14], [1267401600000, 266.08], [1267488000000, 270.26], [1267574400000, 272.39], [1267660800000, 277.02], [1267747200000, 281.82], [1268006400000, 280.96], [1268092800000, 279.81], [1268179200000, 287.94], [1268265600000, 290.28], [1268352000000, 289.48], [1268611200000, 281.31], [1268697600000, 282.32], [1268784000000, 282.5], [1268870400000, 282.92], [1268956800000, 279.72], [1269216000000, 278.47], [1269302400000, 274.23], [1269388800000, 278.39], [1269475200000, 281.16], [1269561600000, 281.06], [1269820800000, 280.94], [1269907200000, 283.07], [1269993600000, 283.28], [1270425600000, 285.22], [1270512000000, 283.83], [1270598400000, 281.49], [1270684800000, 283.46], [1270771200000, 282.83], [1271030400000, 286.08], [1271116800000, 293.09], [1271203200000, 294.21], [1271289600000, 297.35], [1271376000000, 274.8], [1271635200000, 274.77], [1271721600000, 277.24], [1271808000000, 276.87], [1271894400000, 273.26], [1271980800000, 272.22], [1272240000000, 265.55], [1272326400000, 264.26], [1272412800000, 264.33], [1272499200000, 265.73], [1272585600000, 262.58], [1272844800000, 265.03], [1272931200000, 252.93], [1273017600000, 254.63], [1273104000000, 249.09], [1273190400000, 246.32], [1273449600000, 260.56], [1273536000000, 254.27], [1273622400000, 252.44], [1273708800000, 255.18], [1273795200000, 253.51], [1274054400000, 253.73], [1274140800000, 248.94], [1274227200000, 246.97], [1274313600000, 237.27], [1274400000000, 235.79], [1274659200000, 238.34], [1274745600000, 238.3], [1274832000000, 237.5], [1274918400000, 244.98], [1275004800000, 242.57], [1275350400000, 240.94], [1275436800000, 246.44], [1275523200000, 252.55], [1275609600000, 249.11], [1275868800000, 242.52], [1275955200000, 242.15], [1276041600000, 236.77], [1276128000000, 243.26], [1276214400000, 244.01], [1276473600000, 241.35], [1276560000000, 248.75], [1276646400000, 250.38], [1276732800000, 249.79], [1276819200000, 249.76], [1277078400000, 244.04], [1277164800000, 242.88], [1277251200000, 240.78], [1277337600000, 237.31], [1277424000000, 236.1], [1277683200000, 235.8], [1277769600000, 226.9], [1277856000000, 222.25], [1277942400000, 219.53], [1278028800000, 218.06], [1278374400000, 217.82], [1278460800000, 224.87], [1278547200000, 228.05], [1278633600000, 233.51], [1278892800000, 237.68], [1278979200000, 244.36], [1279065600000, 245.42], [1279152000000, 246.76], [1279238400000, 229.57], [1279497600000, 232.86], [1279584000000, 240.55], [1279670400000, 238.51], [1279756800000, 242.16], [1279843200000, 244.78], [1280102400000, 244.24], [1280188800000, 246.07], [1280275200000, 241.93], [1280361600000, 242.25], [1280448000000, 242.18], [1280707200000, 244.96], [1280793600000, 244.67], [1280880000000, 252.91], [1280966400000, 253.8], [1281052800000, 249.86], [1281312000000, 252.42], [1281398400000, 251.6], [1281484800000, 245.62], [1281571200000, 245.76], [1281657600000, 242.93], [1281916800000, 242.55], [1282003200000, 245.01], [1282089600000, 240.83], [1282176000000, 233.75], [1282262400000, 230.78], [1282521600000, 231.8], [1282608000000, 225.47], [1282694400000, 227.08], [1282780800000, 225.26], [1282867200000, 229.19], [1283126400000, 226.12], [1283212800000, 224.78], [1283299200000, 229.94], [1283385600000, 231.36], [1283472000000, 234.91], [1283817600000, 231.97], [1283904000000, 235.05], [1283990400000, 237.85], [1284076800000, 237.83], [1284336000000, 240.89], [1284422400000, 239.97], [1284508800000, 240.08], [1284595200000, 240.29], [1284681600000, 244.83], [1284940800000, 253.89], [1285027200000, 256.47], [1285113600000, 257.74], [1285200000000, 256.48], [1285286400000, 263.38], [1285545600000, 264.94], [1285632000000, 263.32], [1285718400000, 263.58], [1285804800000, 262.63], [1285891200000, 262.55], [1286150400000, 260.91], [1286236800000, 268.85], [1286323200000, 266.91], [1286409600000, 264.74], [1286496000000, 267.91], [1286755200000, 269.15], [1286841600000, 270.42], [1286928000000, 271.38], [1287014400000, 270.19], [1287100800000, 300.42], [1287360000000, 308.55], [1287446400000, 303.61], [1287532800000, 303.69], [1287619200000, 305.69], [1287705600000, 305.96], [1287964800000, 307.94], [1288051200000, 308.99], [1288137600000, 307.93], [1288224000000, 308.98], [1288310400000, 306.54], [1288569600000, 307.19], [1288656000000, 307.49], [1288742400000, 309.78], [1288828800000, 311.82], [1288915200000, 312.23], [1289174400000, 313.07], [1289260800000, 312.1], [1289347200000, 311.13], [1289433600000, 308.29], [1289520000000, 301.34], [1289779200000, 297.44], [1289865600000, 291.57], [1289952000000, 291.48], [1290038400000, 297.98], [1290124800000, 295.12], [1290384000000, 295.31], [1290470400000, 291.21], [1290556800000, 297.19], [1290729600000, 294.7], [1290988800000, 290.76], [1291075200000, 277.58], [1291161600000, 281.89], [1291248000000, 285.62], [1291334400000, 286.21], [1291593600000, 288.89], [1291680000000, 293.28], [1291766400000, 294.97], [1291852800000, 295.45], [1291939200000, 295.81], [1292198400000, 297.01], [1292284800000, 297.16], [1292371200000, 294.85], [1292457600000, 295.56], [1292544000000, 295.1], [1292803200000, 297.23], [1292889600000, 301.23], [1292976000000, 302.44], [1293062400000, 301.81], [1293408000000, 300.89], [1293494400000, 299.16], [1293580800000, 300.2], [1293667200000, 299.13], [1293753600000, 296.69], [1294012800000, 301.87], [1294099200000, 300.76], [1294185600000, 304.23], [1294272000000, 306.44], [1294358400000, 307.91], [1294617600000, 306.8], [1294704000000, 307.7], [1294790400000, 308.13], [1294876800000, 308.04], [1294963200000, 311.78], [1295308800000, 319.5], [1295395200000, 315.56], [1295481600000, 313.07], [1295568000000, 305.61], [1295827200000, 305.23], [1295913600000, 309.65], [1296000000000, 307.94], [1296086400000, 308.09], [1296172800000, 300.19], [1296432000000, 299.88], [1296518400000, 305.21], [1296604800000, 305.69], [1296691200000, 304.77], [1296777600000, 305.18], [1297036800000, 306.84], [1297123200000, 308.88], [1297209600000, 307.94], [1297296000000, 307.91], [1297382400000, 311.94], [1297641600000, 313.76], [1297728000000, 311.76], [1297814400000, 311.8], [1297900800000, 312.32], [1297987200000, 314.72], [1298332800000, 304.8], [1298419200000, 305.35], [1298505600000, 304.11], [1298592000000, 304.71], [1298851200000, 306.39], [1298937600000, 300.08], [1299024000000, 300.09], [1299110400000, 304.48], [1299196800000, 300.01], [1299456000000, 295.53], [1299542400000, 295.86], [1299628800000, 295.59], [1299715200000, 289.86], [1299801600000, 288.07], [1300060800000, 284.71], [1300147200000, 284.5], [1300233600000, 278.27], [1300320000000, 280.4], [1300406400000, 280.25], [1300665600000, 287.96], [1300752000000, 288.37], [1300838400000, 290.79], [1300924800000, 293.15], [1301011200000, 289.58], [1301270400000, 287.39], [1301356800000, 290.57], [1301443200000, 290.63], [1301529600000, 293.09], [1301616000000, 295.6], [1301875200000, 293.55], [1301961600000, 284.26], [1302048000000, 286.8], [1302134400000, 289.71], [1302220800000, 288.79], [1302480000000, 288.4], [1302566400000, 285.02], [1302652800000, 287.85], [1302739200000, 288.97], [1302825600000, 265.08], [1303084800000, 263.16], [1303171200000, 260.5], [1303257600000, 262.6], [1303344000000, 262.29], [1303689600000, 262.26], [1303776000000, 266.14], [1303862400000, 268.61], [1303948800000, 268.72], [1304035200000, 271.78], [1304294400000, 269.01], [1304380800000, 266.68], [1304467200000, 267.63], [1304553600000, 266.87], [1304640000000, 267.38], [1304899200000, 268.57], [1304985600000, 271.06], [1305072000000, 267.46], [1305158400000, 267.26], [1305244800000, 264.51], [1305504000000, 258.95], [1305590400000, 264.96], [1305676800000, 264.64], [1305763200000, 265.36], [1305849600000, 261.75], [1306108800000, 258.94], [1306195200000, 258.87], [1306281600000, 259.58], [1306368000000, 258.81], [1306454400000, 260.19], [1306800000000, 264.25], [1306886400000, 262.54], [1306972800000, 263.77], [1307059200000, 261.28], [1307318400000, 260.27], [1307404800000, 259.26], [1307491200000, 259.33], [1307577600000, 258.11], [1307664000000, 254.5], [1307923200000, 252.11], [1308009600000, 253.93], [1308096000000, 251.22], [1308182400000, 249.93], [1308268800000, 242.27], [1308528000000, 242.05], [1308614400000, 246.25], [1308700800000, 243.26], [1308787200000, 239.87], [1308873600000, 237.2], [1309132800000, 241.2], [1309219200000, 246.58], [1309305600000, 248.54], [1309392000000, 252.94], [1309478400000, 260.25], [1309824000000, 265.95], [1309910400000, 267.41], [1309996800000, 273.03], [1310083200000, 265.73], [1310342400000, 263.38], [1310428800000, 266.74], [1310515200000, 268.86], [1310601600000, 264.21], [1310688000000, 298.51], [1310947200000, 297.17], [1311033600000, 300.97], [1311120000000, 297.38], [1311206400000, 303.19], [1311292800000, 308.81], [1311552000000, 309.18], [1311638400000, 310.95], [1311724800000, 303.31], [1311811200000, 305.16], [1311897600000, 301.54], [1312156800000, 303.08], [1312243200000, 296.77], [1312329600000, 300.28], [1312416000000, 288.47], [1312502400000, 289.23], [1312761600000, 272.74], [1312848000000, 286.42], [1312934400000, 274.23], [1313020800000, 280.78], [1313107200000, 281.6], [1313366400000, 278.34], [1313452800000, 269.23], [1313539200000, 266.31], [1313625600000, 252.19], [1313712000000, 245.21], [1313971200000, 248.84], [1314057600000, 259.15], [1314144000000, 261.38], [1314230400000, 259.76], [1314316800000, 263.17], [1314576000000, 269.27], [1314662400000, 270.08], [1314748800000, 270.21], [1314835200000, 265.98], [1314921600000, 262.16], [1315267200000, 260.83], [1315353600000, 266.75], [1315440000000, 267.21], [1315526400000, 262.16], [1315785600000, 264.79], [1315872000000, 264.5], [1315958400000, 265.77], [1316044800000, 271.01], [1316131200000, 273.07], [1316390400000, 273.06], [1316476800000, 273.04], [1316563200000, 269.33], [1316649600000, 260.07], [1316736000000, 262.49], [1316995200000, 265.68], [1317081600000, 269.4], [1317168000000, 264.16], [1317254400000, 263.49], [1317340800000, 257.26], [1317600000000, 247.51], [1317686400000, 250.7], [1317772800000, 252.1], [1317859200000, 257.1], [1317945600000, 257.3], [1318204800000, 268.32], [1318291200000, 271.32], [1318377600000, 273.98], [1318464000000, 279.22], [1318550400000, 295.54], [1318809600000, 290.91], [1318896000000, 294.96], [1318982400000, 290.06], [1319068800000, 291.54], [1319155200000, 294.95], [1319414400000, 297.91], [1319500800000, 291.29], [1319587200000, 292.86], [1319673600000, 299.04], [1319760000000, 299.77], [1320019200000, 296.02], [1320105600000, 289.04], [1320192000000, 292.12], [1320278400000, 298.45], [1320364800000, 297.77], [1320624000000, 303.86], [1320710400000, 305.86], [1320796800000, 300.17], [1320883200000, 297.24], [1320969600000, 303.87], [1321228800000, 306.19], [1321315200000, 307.97], [1321401600000, 305.43], [1321488000000, 300.13], [1321574400000, 297.14], [1321833600000, 290.18], [1321920000000, 289.71], [1322006400000, 284.77], [1322179200000, 281.22], [1322438400000, 293.8], [1322524800000, 291.17], [1322611200000, 299.4], [1322697600000, 306.58], [1322784000000, 309.87], [1323043200000, 312.51], [1323129600000, 311.57], [1323216000000, 311.38], [1323302400000, 307.72], [1323388800000, 313.4], [1323648000000, 312.38], [1323734400000, 312.5], [1323820800000, 308.73], [1323907200000, 309.46], [1323993600000, 312.67], [1324252800000, 310.6], [1324339200000, 314.87], [1324425600000, 312.6], [1324512000000, 314.54], [1324598400000, 316.25], [1324944000000, 319.8], [1325030400000, 319.53], [1325116800000, 320.88], [1325203200000, 322.63], [1325548800000, 332.37], [1325635200000, 333.81], [1325721600000, 329.18], [1325808000000, 324.68], [1326067200000, 310.92], [1326153600000, 311.26], [1326240000000, 312.67], [1326326400000, 314.51], [1326412800000, 312.18], [1326758400000, 313.98], [1326844800000, 316.14], [1326931200000, 319.47], [1327017600000, 292.7], [1327276800000, 292.47], [1327363200000, 290.17], [1327449600000, 284.46], [1327536000000, 283.77], [1327622400000, 289.7], [1327881600000, 288.56], [1327968000000, 289.76], [1328054400000, 290.12], [1328140800000, 292.26], [1328227200000, 297.87], [1328486400000, 304.24], [1328572800000, 303.08], [1328659200000, 304.62], [1328745600000, 305.42], [1328832000000, 302.65], [1329091200000, 305.79], [1329177600000, 304.58], [1329264000000, 302.48], [1329350400000, 302.96], [1329436800000, 302.02], [1329782400000, 306.69], [1329868800000, 303.67], [1329955200000, 302.75], [1330041600000, 304.65], [1330300800000, 304.35], [1330387200000, 308.89], [1330473600000, 308.82], [1330560000000, 310.89], [1330646400000, 310.31], [1330905600000, 306.82], [1330992000000, 302.18], [1331078400000, 303.1], [1331164800000, 303.27], [1331251200000, 299.82], [1331510400000, 302.27], [1331596800000, 308.58], [1331683200000, 307.69], [1331769600000, 310.25], [1331856000000, 312.21], [1332115200000, 316.67], [1332201600000, 316.43], [1332288000000, 319.67], [1332374400000, 322.7], [1332460800000, 320.97], [1332720000000, 324.34], [1332806400000, 323.19], [1332892800000, 327.55], [1332979200000, 323.88], [1333065600000, 320.3], [1333324800000, 323.14], [1333411200000, 320.99], [1333497600000, 317.26], [1333584000000, 315.84], [1333929600000, 315.1], [1334016000000, 313.12], [1334102400000, 317.66], [1334188800000, 325.18], [1334275200000, 311.99], [1334534400000, 302.73], [1334620800000, 304.48], [1334707200000, 303.42], [1334793600000, 299.35], [1334880000000, 297.73], [1335139200000, 298.5], [1335225600000, 300.33], [1335312000000, 304.56], [1335398400000, 307.43], [1335484800000, 307.18], [1335744000000, 302.12], [1335830400000, 301.91], [1335916800000, 303.33], [1336003200000, 305.2], [1336089600000, 298.19], [1336348800000, 303.47], [1336435200000, 306.09], [1336521600000, 304.27], [1336608000000, 306.52], [1336694400000, 302.31], [1336953600000, 301.7], [1337040000000, 305.25], [1337126400000, 314.15], [1337212800000, 311.21], [1337299200000, 299.9], [1337558400000, 306.75], [1337644800000, 300.1], [1337731200000, 304.43], [1337817600000, 301.53], [1337904000000, 295.47], [1338249600000, 296.87], [1338336000000, 293.82], [1338422400000, 290.14], [1338508800000, 285.2], [1338768000000, 289.01], [1338854400000, 284.92], [1338940800000, 289.99], [1339027200000, 288.83], [1339113600000, 289.93], [1339372800000, 283.97], [1339459200000, 282.27], [1339545600000, 280.26], [1339632000000, 279.25], [1339718400000, 281.97], [1339977600000, 285.14], [1340064000000, 290.47], [1340150400000, 288.47], [1340236800000, 282.32], [1340323200000, 285.45], [1340582400000, 280.07], [1340668800000, 282.06], [1340755200000, 284.36], [1340841600000, 281.87], [1340928000000, 289.74], [1341187200000, 289.94], [1341273600000, 293.62], [1341446400000, 297.66], [1341532800000, 292.7], [1341792000000, 292.71], [1341878400000, 290.56], [1341964800000, 285.31], [1342051200000, 284.95], [1342137600000, 287.97], [1342396800000, 287.17], [1342483200000, 288.08], [1342569600000, 290.09], [1342656000000, 296.23], [1342742400000, 305.1], [1343001600000, 307.45], [1343088000000, 303.48], [1343174400000, 303.69], [1343260800000, 306.37], [1343347200000, 317.16], [1343606400000, 315.83], [1343692800000, 316.17], [1343779200000, 316.02], [1343865600000, 314.06], [1343952000000, 320.34], [1344211200000, 321.09], [1344297600000, 319.95], [1344384000000, 320.79], [1344470400000, 320.85], [1344556800000, 320.68], [1344816000000, 329.67], [1344902400000, 334.0], [1344988800000, 333.44], [1345075200000, 336.1], [1345161600000, 338.23], [1345420800000, 337.43], [1345507200000, 334.42], [1345593600000, 338.25], [1345680000000, 338.06], [1345766400000, 338.98], [1346025600000, 334.28], [1346112000000, 338.29], [1346198400000, 343.66], [1346284800000, 340.5], [1346371200000, 342.2], [1346716800000, 340.18], [1346803200000, 340.02], [1346889600000, 349.35], [1346976000000, 352.72], [1347235200000, 350.03], [1347321600000, 345.75], [1347408000000, 345.1], [1347494400000, 352.67], [1347580800000, 354.49], [1347840000000, 354.64], [1347926400000, 358.78], [1348012800000, 363.39], [1348099200000, 363.69], [1348185600000, 366.63], [1348444800000, 374.32], [1348531200000, 374.21], [1348617600000, 376.35], [1348704000000, 377.87], [1348790400000, 376.87], [1349049600000, 380.51], [1349136000000, 378.12], [1349222400000, 380.87], [1349308800000, 383.64], [1349395200000, 383.44], [1349654400000, 378.54], [1349740800000, 371.67], [1349827200000, 371.91], [1349913600000, 375.36], [1350000000000, 372.0], [1350259200000, 370.12], [1350345600000, 371.98], [1350432000000, 377.37], [1350518400000, 347.15], [1350604800000, 340.55], [1350864000000, 339.0], [1350950400000, 339.83], [1351036800000, 338.31], [1351123200000, 338.54], [1351209600000, 337.24], [1351641600000, 339.81], [1351728000000, 343.45], [1351814400000, 343.62], [1352073600000, 341.14], [1352160000000, 340.52], [1352246400000, 333.23], [1352332800000, 325.82], [1352419200000, 331.18], [1352678400000, 332.62], [1352764800000, 329.2], [1352851200000, 325.95], [1352937600000, 323.31], [1353024000000, 323.27], [1353283200000, 333.77], [1353369600000, 334.65], [1353456000000, 332.6], [1353628800000, 333.65], [1353888000000, 330.24], [1353974400000, 335.02], [1354060800000, 341.49], [1354147200000, 345.6], [1354233600000, 348.84], [1354492800000, 347.28], [1354579200000, 345.17], [1354665600000, 343.57], [1354752000000, 345.22], [1354838400000, 341.76], [1355097600000, 342.37], [1355184000000, 348.09], [1355270400000, 348.43], [1355356800000, 351.0], [1355443200000, 350.63], [1355702400000, 360.03], [1355788800000, 360.17], [1355875200000, 359.69], [1355961600000, 360.82], [1356048000000, 357.46], [1356307200000, 354.4], [1356480000000, 354.08], [1356566400000, 352.79], [1356652800000, 349.65], [1356912000000, 353.34], [1357084800000, 361.26], [1357171200000, 361.47], [1357257600000, 368.62], [1357516800000, 367.01], [1357603200000, 366.28], [1357689600000, 368.69], [1357776000000, 370.37], [1357862400000, 369.62], [1358121600000, 361.26], [1358208000000, 362.1], [1358294400000, 357.24], [1358380800000, 355.3], [1358467200000, 351.9], [1358812800000, 351.08], [1358899200000, 370.38], [1358985600000, 376.54], [1359072000000, 376.46], [1359331200000, 374.99], [1359417600000, 376.46], [1359504000000, 376.54], [1359590400000, 377.47], [1359676800000, 387.4], [1359936000000, 379.13], [1360022400000, 382.49], [1360108800000, 384.7], [1360195200000, 386.59], [1360281600000, 392.29], [1360540800000, 390.82], [1360627200000, 389.96], [1360713600000, 391.04], [1360800000000, 393.52], [1360886400000, 396.05], [1361232000000, 403.02], [1361318400000, 395.83], [1361404800000, 397.37], [1361491200000, 399.46], [1361750400000, 394.99], [1361836800000, 394.67], [1361923200000, 399.49], [1362009600000, 400.2], [1362096000000, 402.69], [1362355200000, 410.34], [1362441600000, 418.88], [1362528000000, 415.27], [1362614400000, 415.88], [1362700800000, 415.34], [1362960000000, 416.99], [1363046400000, 413.39], [1363132800000, 412.24], [1363219200000, 410.36], [1363305600000, 406.74], [1363564800000, 403.49], [1363651200000, 405.25], [1363737600000, 406.95], [1363824000000, 405.22], [1363910400000, 404.75], [1364169600000, 404.42], [1364256000000, 405.8], [1364342400000, 400.93], [1364428800000, 396.7], [1364774400000, 400.19], [1364860800000, 406.11], [1364947200000, 402.7], [1365033600000, 397.14], [1365120000000, 391.13], [1365379200000, 387.04], [1365465600000, 388.44], [1365552000000, 394.69], [1365638400000, 394.8], [1365724800000, 394.63], [1365984000000, 390.57], [1366070400000, 396.29], [1366156800000, 390.89], [1366243200000, 382.57], [1366329600000, 399.54], [1366588800000, 399.66], [1366675200000, 403.55], [1366761600000, 406.32], [1366848000000, 404.15], [1366934400000, 400.31], [1367193600000, 409.12], [1367280000000, 411.87], [1367366400000, 409.8], [1367452800000, 414.39], [1367539200000, 422.44], [1367798400000, 430.34], [1367884800000, 428.19], [1367971200000, 436.38], [1368057600000, 435.3], [1368144000000, 439.67], [1368403200000, 438.33], [1368489600000, 443.11], [1368576000000, 457.49], [1368662400000, 451.48], [1368748800000, 454.14], [1369008000000, 453.81], [1369094400000, 453.03], [1369180800000, 444.27], [1369267200000, 440.95], [1369353600000, 436.22], [1369699200000, 440.19], [1369785600000, 433.72], [1369872000000, 434.94], [1369958400000, 435.17], [1370217600000, 433.38], [1370304000000, 429.12], [1370390400000, 429.42], [1370476800000, 431.89], [1370563200000, 439.43], [1370822400000, 444.66], [1370908800000, 439.47], [1370995200000, 435.55], [1371081600000, 438.06], [1371168000000, 437.08], [1371427200000, 442.68], [1371513600000, 449.86], [1371600000000, 449.89], [1371686400000, 441.93], [1371772800000, 440.02], [1372032000000, 434.46], [1372118400000, 432.67], [1372204800000, 436.39], [1372291200000, 438.1], [1372377600000, 439.74], [1372636800000, 443.5], [1372723200000, 440.71], [1372809600000, 442.77], [1372982400000, 446.3], [1373241600000, 452.09], [1373328000000, 452.17], [1373414400000, 452.54], [1373500800000, 459.66], [1373587200000, 461.04], [1373846400000, 461.88], [1373932800000, 459.34], [1374019200000, 458.82], [1374105600000, 454.88], [1374192000000, 447.85], [1374451200000, 454.89], [1374537600000, 451.45], [1374624000000, 451.0], [1374710400000, 443.41], [1374796800000, 442.23], [1375056000000, 440.69], [1375142400000, 445.01], [1375228800000, 443.43], [1375315200000, 451.66], [1375401600000, 452.83], [1375660800000, 452.05], [1375747200000, 447.84], [1375833600000, 444.88], [1375920000000, 445.88], [1376006400000, 444.76], [1376265600000, 442.31], [1376352000000, 440.18], [1376438400000, 434.47], [1376524800000, 429.4], [1376611200000, 428.03], [1376870400000, 432.39], [1376956800000, 432.28], [1377043200000, 434.23], [1377129600000, 436.42], [1377216000000, 434.67], [1377475200000, 432.76], [1377561600000, 424.65], [1377648000000, 423.85], [1377734400000, 427.29], [1377820800000, 423.03], [1378166400000, 429.76], [1378252800000, 435.38], [1378339200000, 439.34], [1378425600000, 439.35], [1378684800000, 443.58], [1378771200000, 443.89], [1378857600000, 447.65], [1378944000000, 446.08], [1379030400000, 444.09], [1379289600000, 443.44], [1379376000000, 442.61], [1379462400000, 451.21], [1379548800000, 448.75], [1379635200000, 451.1], [1379894400000, 442.81], [1379980800000, 442.98], [1380067200000, 438.18], [1380153600000, 438.65], [1380240000000, 437.76], [1380499200000, 437.52], [1380585600000, 443.06], [1380672000000, 443.55], [1380758400000, 437.61], [1380844800000, 435.74], [1381104000000, 432.44], [1381190400000, 426.41], [1381276800000, 427.5], [1381363200000, 433.69], [1381449600000, 435.56], [1381708800000, 437.62], [1381795200000, 440.56], [1381881600000, 448.56], [1381968000000, 443.95], [1382054400000, 505.2], [1382313600000, 501.15], [1382400000000, 503.0], [1382486400000, 515.19], [1382572800000, 512.26], [1382659200000, 507.09], [1382918400000, 506.99], [1383004800000, 517.6], [1383091200000, 514.69], [1383177600000, 514.77], [1383264000000, 513.01], [1383523200000, 512.54], [1383609600000, 510.25], [1383696000000, 510.86], [1383782400000, 503.47], [1383868800000, 507.51], [1384128000000, 504.79], [1384214400000, 505.38], [1384300800000, 515.72], [1384387200000, 517.1], [1384473600000, 516.26], [1384732800000, 515.26], [1384819200000, 512.09], [1384905600000, 510.64], [1384992000000, 516.52], [1385078400000, 515.43], [1385337600000, 522.44], [1385424000000, 528.68], [1385510400000, 531.02], [1385683200000, 529.27], [1385942400000, 526.71], [1386028800000, 526.1], [1386115200000, 528.56], [1386201600000, 528.14], [1386288000000, 534.4], [1386547200000, 538.53], [1386633600000, 541.79], [1386720000000, 538.11], [1386806400000, 534.45], [1386892800000, 529.86], [1387152000000, 535.95], [1387238400000, 534.4], [1387324800000, 541.83], [1387411200000, 542.57], [1387497600000, 549.76], [1387756800000, 556.99], [1387843200000, 555.36], [1388016000000, 558.17], [1388102400000, 558.64], [1388361600000, 554.18], [1388448000000, 559.79], [1388620800000, 556.0], [1388707200000, 551.95], [1388966400000, 558.1], [1389052800000, 568.86], [1389139200000, 570.04], [1389225600000, 564.55], [1389312000000, 564.52], [1389571200000, 560.93], [1389657600000, 574.13], [1389744000000, 573.74], [1389830400000, 577.53], [1389916800000, 574.69], [1390262400000, 581.27], [1390348800000, 581.93], [1390435200000, 579.47], [1390521600000, 561.35], [1390780800000, 550.06], [1390867200000, 560.94], [1390953600000, 552.91], [1391040000000, 567.13], [1391126400000, 589.89], [1391385600000, 566.15], [1391472000000, 568.51], [1391558400000, 571.03], [1391644800000, 579.4], [1391731200000, 588.13], [1391990400000, 585.88], [1392076800000, 594.49], [1392163200000, 592.75], [1392249600000, 599.35], [1392336000000, 600.8], [1392681600000, 604.83], [1392768000000, 600.57], [1392854400000, 601.45], [1392940800000, 601.29], [1393200000000, 605.65], [1393286400000, 609.39], [1393372800000, 609.47], [1393459200000, 609.0], [1393545600000, 607.22], [1393804800000, 600.74], [1393891200000, 606.85], [1393977600000, 608.52], [1394064000000, 609.2], [1394150400000, 606.79], [1394409600000, 605.18], [1394496000000, 599.4], [1394582400000, 603.05], [1394668800000, 593.94], [1394755200000, 585.81], [1395014400000, 595.45], [1395100800000, 605.02], [1395187200000, 599.03], [1395273600000, 597.98], [1395360000000, 590.93], [1395619200000, 578.39], [1395705600000, 578.78], [1395792000000, 565.42], [1395878400000, 556.58], [1395964800000, 559.51], [1396224000000, 556.7], [1396310400000, 566.88], [1396396800000, 566.98], [1396483200000, 569.74], [1396569600000, 543.14], [1396828800000, 538.15], [1396915200000, 554.9], [1397001600000, 564.14], [1397088000000, 540.95], [1397174400000, 530.6], [1397433600000, 532.52], [1397520000000, 536.44], [1397606400000, 556.54], [1397692800000, 536.1], [1398038400000, 528.62], [1398124800000, 534.81], [1398211200000, 526.94], [1398297600000, 525.16], [1398384000000, 516.18], [1398643200000, 517.15], [1398729600000, 527.7], [1398816000000, 526.66], [1398902400000, 531.35], [1398988800000, 527.93], [1399248000000, 527.81], [1399334400000, 515.14], [1399420800000, 509.96], [1399507200000, 511.0], [1399593600000, 518.73], [1399852800000, 529.92], [1399939200000, 533.09], [1400025600000, 526.65], [1400112000000, 519.98], [1400198400000, 520.63], [1400457600000, 528.86], [1400544000000, 529.77], [1400630400000, 538.94], [1400716800000, 545.06], [1400803200000, 552.7], [1401148800000, 565.95], [1401235200000, 561.68], [1401321600000, 560.08], [1401408000000, 559.89], [1401667200000, 553.93], [1401753600000, 544.94], [1401840000000, 544.66], [1401926400000, 553.9], [1402012800000, 556.33], [1402272000000, 562.12], [1402358400000, 560.55], [1402444800000, 558.84], [1402531200000, 551.35], [1402617600000, 551.76], [1402876800000, 544.28], [1402963200000, 543.01], [1403049600000, 553.37], [1403136000000, 554.9], [1403222400000, 556.36], [1403481600000, 564.95], [1403568000000, 564.62], [1403654400000, 578.65], [1403740800000, 576.0], [1403827200000, 577.24], [1404086400000, 575.28], [1404172800000, 582.67], [1404259200000, 582.34], [1404345600000, 584.73], [1404691200000, 582.25], [1404777600000, 571.09], [1404864000000, 576.08], [1404950400000, 571.1], [1405036800000, 579.18], [1405296000000, 584.87], [1405382400000, 584.78], [1405468800000, 582.66], [1405555200000, 573.73], [1405641600000, 595.08], [1405900800000, 589.47], [1405987200000, 594.74], [1406073600000, 595.98], [1406160000000, 593.35], [1406246400000, 589.02], [1406505600000, 590.6], [1406592000000, 585.61], [1406678400000, 587.42], [1406764800000, 571.6], [1406851200000, 566.07], [1407110400000, 573.15], [1407196800000, 565.07], [1407283200000, 566.37], [1407369600000, 563.36], [1407456000000, 568.77], [1407715200000, 567.88], [1407801600000, 562.73], [1407888000000, 574.78], [1407974400000, 574.65], [1408060800000, 573.48], [1408320000000, 582.16], [1408406400000, 586.86], [1408492800000, 584.49], [1408579200000, 583.37], [1408665600000, 582.56], [1408924800000, 580.2], [1409011200000, 577.86], [1409097600000, 571.0], [1409184000000, 569.2], [1409270400000, 571.6], [1409616000000, 577.33], [1409702400000, 577.94], [1409788800000, 581.98], [1409875200000, 586.08], [1410134400000, 589.72], [1410220800000, 581.01], [1410307200000, 583.1], [1410393600000, 581.35], [1410480000000, 575.62], [1410739200000, 573.1], [1410825600000, 579.95], [1410912000000, 584.77], [1410998400000, 589.27], [1411084800000, 596.08], [1411344000000, 587.37], [1411430400000, 581.13], [1411516800000, 587.99], [1411603200000, 575.06], [1411689600000, 577.1], [1411948800000, 576.36], [1412035200000, 577.36], [1412121600000, 568.27], [1412208000000, 570.08], [1412294400000, 575.28], [1412553600000, 577.35], [1412640000000, 563.74], [1412726400000, 572.5], [1412812800000, 560.88], [1412899200000, 544.49], [1413158400000, 533.21], [1413244800000, 537.94], [1413331200000, 530.03], [1413417600000, 524.51], [1413504000000, 511.17], [1413763200000, 520.84], [1413849600000, 526.54], [1413936000000, 532.71], [1414022400000, 543.98], [1414108800000, 539.78], [1414368000000, 540.77], [1414454400000, 548.9], [1414540800000, 549.33], [1414627200000, 550.31], [1414713600000, 559.08], [1414972800000, 555.22], [1415059200000, 554.11], [1415145600000, 545.92], [1415232000000, 542.04], [1415318400000, 541.01], [1415577600000, 547.49], [1415664000000, 550.29], [1415750400000, 547.31], [1415836800000, 545.38], [1415923200000, 544.4], [1416182400000, 536.51], [1416268800000, 535.03], [1416355200000, 536.99], [1416441600000, 534.83], [1416528000000, 537.5], [1416787200000, 539.27], [1416873600000, 541.08], [1416960000000, 540.37], [1417132800000, 541.83], [1417392000000, 533.8], [1417478400000, 533.75], [1417564800000, 531.32], [1417651200000, 537.31], [1417737600000, 525.26], [1417996800000, 526.98], [1418083200000, 533.37], [1418169600000, 526.06], [1418256000000, 528.34], [1418342400000, 518.66], [1418601600000, 513.8], [1418688000000, 495.39], [1418774400000, 504.89], [1418860800000, 511.1], [1418947200000, 516.35], [1419206400000, 524.87], [1419292800000, 530.59], [1419379200000, 528.77], [1419552000000, 534.03], [1419811200000, 530.33], [1419897600000, 530.42], [1419984000000, 526.4], [1420156800000, 524.81], [1420416000000, 513.87], [1420502400000, 501.96], [1420588800000, 501.1], [1420675200000, 502.68], [1420761600000, 496.17], [1421020800000, 492.55], [1421107200000, 496.18], [1421193600000, 500.87], [1421280000000, 501.79], [1421366400000, 508.08], [1421712000000, 506.9], [1421798400000, 518.04], [1421884800000, 534.39], [1421971200000, 539.95], [1422230400000, 535.21], [1422316800000, 518.63], [1422403200000, 510.0], [1422489600000, 510.66], [1422576000000, 534.52], [1422835200000, 528.48], [1422921600000, 529.24], [1423008000000, 522.76], [1423094400000, 527.58], [1423180800000, 531.0], [1423440000000, 527.83], [1423526400000, 536.94], [1423612800000, 535.97], [1423699200000, 542.93], [1423785600000, 549.01], [1424131200000, 542.84], [1424217600000, 539.7], [1424304000000, 542.87], [1424390400000, 538.95], [1424649600000, 531.91], [1424736000000, 536.09], [1424822400000, 543.87], [1424908800000, 555.48], [1424995200000, 558.4], [1425254400000, 571.34], [1425340800000, 573.64], [1425427200000, 573.37], [1425513600000, 575.33], [1425600000000, 567.68], [1425859200000, 568.85], [1425945600000, 555.01], [1426032000000, 551.18], [1426118400000, 555.51], [1426204800000, 547.32], [1426464000000, 554.51], [1426550400000, 550.84], [1426636800000, 559.5], [1426723200000, 557.99], [1426809600000, 560.36], [1427068800000, 558.81], [1427155200000, 570.19], [1427241600000, 558.78], [1427328000000, 555.17], [1427414400000, 548.34], [1427673600000, 552.03], [1427760000000, 548.0], [1427846400000, 542.56], [1427932800000, 535.53], [1428278400000, 536.76], [1428364800000, 537.02], [1428451200000, 541.61], [1428537600000, 540.78], [1428624000000, 540.01], [1428883200000, 539.17], [1428969600000, 530.39], [1429056000000, 532.53], [1429142400000, 533.8], [1429228800000, 524.05], [1429488000000, 535.38], [1429574400000, 533.97], [1429660800000, 539.36], [1429747200000, 547.0], [1429833600000, 565.06], [1430092800000, 555.37], [1430179200000, 553.68], [1430265600000, 549.08], [1430352000000, 537.34], [1430438400000, 537.9], [1430697600000, 540.78], [1430784000000, 530.8], [1430870400000, 524.22], [1430956800000, 530.7], [1431043200000, 538.22], [1431302400000, 535.7], [1431388800000, 529.04], [1431475200000, 529.62], [1431561600000, 538.4], [1431648000000, 533.85], [1431907200000, 532.3], [1431993600000, 537.36], [1432080000000, 539.27], [1432166400000, 542.51], [1432252800000, 540.11], [1432598400000, 532.32], [1432684800000, 539.79], [1432771200000, 539.78], [1432857600000, 532.11], [1433116800000, 533.99], [1433203200000, 539.18], [1433289600000, 540.31], [1433376000000, 536.7], [1433462400000, 533.33], [1433721600000, 526.83], [1433808000000, 526.69], [1433894400000, 536.69], [1433980800000, 534.61], [1434067200000, 532.33], [1434326400000, 527.2], [1434412800000, 528.15], [1434499200000, 529.26], [1434585600000, 536.73], [1434672000000, 536.69], [1434931200000, 538.19], [1435017600000, 540.48], [1435104000000, 537.84], [1435190400000, 535.23], [1435276800000, 531.69], [1435536000000, 521.52], [1435622400000, 520.51], [1435708800000, 521.84], [1435795200000, 523.4], [1436140800000, 522.86], [1436227200000, 525.02], [1436313600000, 516.83], [1436400000000, 520.68], [1436486400000, 530.13], [1436745600000, 546.55], [1436832000000, 561.1], [1436918400000, 560.22], [1437004800000, 579.85], [1437091200000, 672.93], [1437350400000, 663.02], [1437436800000, 662.3], [1437523200000, 662.1], [1437609600000, 644.28], [1437696000000, 623.56], [1437955200000, 627.26], [1438041600000, 628.0], [1438128000000, 631.93], [1438214400000, 632.59], [1438300800000, 625.61], [1438560000000, 631.21], [1438646400000, 629.25], [1438732800000, 643.78], [1438819200000, 642.68], [1438905600000, 635.3], [1439164800000, 633.73], [1439251200000, 660.78], [1439337600000, 659.56], [1439424000000, 656.45], [1439510400000, 657.12], [1439769600000, 660.87], [1439856000000, 656.13], [1439942400000, 660.9], [1440028800000, 646.83], [1440115200000, 612.48], [1440374400000, 589.61], [1440460800000, 582.06], [1440547200000, 628.62], [1440633600000, 637.61], [1440720000000, 630.38]], &quot;type&quot;: &quot;line&quot;, &quot;name&quot;: &quot;GOOG&quot;}]\n",
       "            option.series = data;\n",
       "\n",
       "\n",
       "            var chart = new Highcharts.StockChart(option);\n",
       "\n",
       "\n",
       "\n",
       "\n",
       " \n",
       "\n",
       "\n",
       "        \n",
       "    });\n",
       "        &lt;/script&gt;\n",
       "\n",
       "    &lt;/body&gt;\n",
       "&lt;/html&gt;\" height=520 width=820></iframe>"
      ],
      "text/plain": [
       "<highcharts.highstock.highstock.Highstock at 0x7fa30b7e6790>"
      ]
     },
     "execution_count": 1,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "from highcharts import Highstock\n",
    "from highcharts.highstock.highstock_helper import jsonp_loader\n",
    "H = Highstock()\n",
    "\n",
    "names = ['MSFT', 'AAPL', 'GOOG']\n",
    "\n",
    "for name in names:\n",
    "    data_url = 'http://www.highcharts.com/samples/data/jsonp.php?filename=' + name.lower() + '-c.json&callback=?'\n",
    "    data = jsonp_loader(data_url, sub_d = r'(\\/\\*.*\\*\\/)')\n",
    "\n",
    "    H.add_data_set(data, 'line', name)\n",
    "\n",
    "\n",
    "options = {\n",
    "    'rangeSelector': {\n",
    "                    'selected': 4\n",
    "                },\n",
    "    'yAxis': {\n",
    "        'labels': {\n",
    "            'formatter': \"function () {\\\n",
    "                            return (this.value > 0 ? ' + ' : '') + this.value + '%';\\\n",
    "                        }\"\n",
    "        },\n",
    "        'plotLines': [{\n",
    "            'value': 0,\n",
    "            'width': 2,\n",
    "            'color': 'silver'\n",
    "        }]\n",
    "    },\n",
    "\n",
    "    'plotOptions': {\n",
    "        'series': {\n",
    "            'compare': 'percent'\n",
    "        }\n",
    "    },\n",
    "\n",
    "    'tooltip': {\n",
    "        'pointFormat': '<span style=\"color:{series.color}\">{series.name}</span>: <b>{point.y}</b> ({point.change}%)<br/>',\n",
    "        'valueDecimals': 2\n",
    "    },\n",
    "}\n",
    "\n",
    "H.set_dict_options(options)\n",
    "\n",
    "H"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 2",
   "language": "python",
   "name": "python2"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.6"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 0
}
